7,00% Libanon 17/32 auf Festzins
WKN: A19E7X / ISIN: XS1586230481Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.25 | 18,47 | 18,47 | 18,39 | 18,41 | 0 |
| 31.07.25 | 18,42 | 18,55 | 18,42 | 18,55 | 0 |
| 30.07.25 | 18,42 | 18,48 | 18,42 | 18,47 | 0 |
| 29.07.25 | 18,54 | 18,57 | 18,54 | 18,56 | 0 |
| 28.07.25 | 18,58 | 18,58 | 18,41 | 18,45 | 0 |
| 25.07.25 | 18,59 | 18,59 | 18,50 | 18,56 | 0 |
| 24.07.25 | 18,45 | 18,51 | 18,45 | 18,51 | 0 |
| 23.07.25 | 18,01 | 18,53 | 18,01 | 18,53 | 0 |
| 22.07.25 | 18,05 | 18,39 | 18,05 | 18,30 | 0 |
| 21.07.25 | 17,95 | 18,13 | 17,44 | 17,44 | 0 |
| 18.07.25 | 18,41 | 18,41 | 18,06 | 18,06 | 0 |
| 17.07.25 | 18,40 | 18,40 | 18,00 | 18,18 | 0 |
| 16.07.25 | 18,99 | 18,99 | 18,28 | 18,28 | 0 |
| 15.07.25 | 18,87 | 18,87 | 18,78 | 18,78 | 0 |
| 14.07.25 | 18,95 | 18,96 | 18,89 | 18,89 | 0 |
| 11.07.25 | 19,13 | 19,13 | 18,97 | 18,98 | 0 |
| 10.07.25 | 18,95 | 18,98 | 18,95 | 18,98 | 0 |
| 09.07.25 | 18,84 | 18,97 | 18,84 | 18,97 | 0 |
| 08.07.25 | 18,83 | 18,89 | 18,45 | 18,45 | 0 |
| 07.07.25 | 18,52 | 19,01 | 18,42 | 19,01 | 0 |
| 04.07.25 | 18,49 | 18,50 | 18,49 | 18,50 | 0 |
| 03.07.25 | 18,67 | 18,67 | 18,42 | 18,44 | 0 |
| 02.07.25 | 18,63 | 18,63 | 18,49 | 18,54 | 0 |
| 01.07.25 | 18,25 | 18,36 | 17,85 | 17,85 | 0 |
| 30.06.25 | 18,00 | 18,13 | 17,91 | 18,13 | 0 |
