2,875% US Treasury 16/46 auf Festzins
WKN: A188TH / ISIN: US912810RU43Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 74,15 | 74,25 | 73,67 | 73,90 | 0 |
| 22.12.25 | 73,78 | 73,95 | 73,78 | 73,91 | 0 |
| 19.12.25 | 74,14 | 74,20 | 73,94 | 74,20 | 0 |
| 18.12.25 | 74,06 | 74,15 | 74,06 | 74,06 | 0 |
| 17.12.25 | 74,06 | 74,18 | 73,81 | 74,18 | 0 |
| 16.12.25 | 73,83 | 73,93 | 73,71 | 73,84 | 0 |
| 15.12.25 | 73,89 | 74,02 | 73,89 | 73,98 | 0 |
| 12.12.25 | 74,20 | 74,20 | 73,70 | 73,70 | 0 |
| 11.12.25 | 74,69 | 74,69 | 74,69 | 74,69 | 0 |
| 10.12.25 | 74,13 | 74,37 | 74,02 | 74,37 | 0 |
| 09.12.25 | 74,09 | 74,28 | 74,09 | 74,10 | 0 |
| 08.12.25 | 74,32 | 74,32 | 73,91 | 73,92 | 0 |
| 05.12.25 | 74,78 | 74,78 | 74,55 | 74,55 | 0 |
| 04.12.25 | 74,91 | 75,01 | 74,77 | 74,78 | 0 |
| 03.12.25 | 75,01 | 75,13 | 74,91 | 74,91 | 0 |
| 02.12.25 | 74,96 | 74,96 | 74,67 | 74,75 | 0 |
| 01.12.25 | 75,43 | 75,45 | 74,94 | 74,94 | 0 |
| 28.11.25 | 75,97 | 75,97 | 75,93 | 75,94 | 0 |
| 27.11.25 | 76,09 | 76,10 | 76,09 | 76,10 | 0 |
| 26.11.25 | 75,95 | 75,95 | 75,89 | 75,89 | 0 |
| 25.11.25 | 75,62 | 76,00 | 75,62 | 76,00 | 0 |
| 24.11.25 | 75,37 | 75,60 | 75,37 | 75,56 | 0 |
| 21.11.25 | 75,29 | 75,42 | 75,25 | 75,30 | 0 |
| 20.11.25 | 74,76 | 75,00 | 74,76 | 75,00 | 0 |
| 19.11.25 | 74,97 | 75,05 | 74,85 | 74,91 | 0 |
