3,00% US Treasury 15/45 auf Festzins
WKN: A18URG / ISIN: US912810RP57Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 76,89 | 77,09 | 76,89 | 76,89 | 0 |
| 23.12.25 | 76,72 | 76,79 | 76,23 | 76,44 | 0 |
| 22.12.25 | 76,41 | 76,51 | 76,37 | 76,47 | 0 |
| 19.12.25 | 76,67 | 76,74 | 76,46 | 76,74 | 0 |
| 18.12.25 | 76,59 | 76,69 | 76,58 | 76,58 | 0 |
| 17.12.25 | 76,60 | 76,73 | 76,33 | 76,73 | 0 |
| 16.12.25 | 76,36 | 76,46 | 76,24 | 76,37 | 0 |
| 15.12.25 | 76,41 | 76,54 | 76,41 | 76,49 | 0 |
| 12.12.25 | 76,70 | 76,70 | 76,23 | 76,23 | 0 |
| 11.12.25 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 10.12.25 | 76,65 | 76,87 | 76,53 | 76,87 | 0 |
| 09.12.25 | 76,63 | 76,78 | 76,59 | 76,59 | 0 |
| 08.12.25 | 76,83 | 76,83 | 76,41 | 76,41 | 0 |
| 05.12.25 | 77,30 | 77,30 | 77,06 | 77,07 | 0 |
| 04.12.25 | 77,44 | 77,46 | 77,31 | 77,31 | 0 |
| 03.12.25 | 77,50 | 77,64 | 77,41 | 77,42 | 0 |
| 02.12.25 | 77,39 | 77,39 | 77,17 | 77,23 | 0 |
| 01.12.25 | 77,93 | 77,95 | 77,39 | 77,44 | 0 |
| 28.11.25 | 78,47 | 78,47 | 78,39 | 78,39 | 0 |
| 27.11.25 | 78,59 | 78,60 | 78,59 | 78,60 | 0 |
| 26.11.25 | 78,48 | 78,48 | 78,38 | 78,38 | 0 |
| 25.11.25 | 78,10 | 78,52 | 78,10 | 78,52 | 0 |
| 24.11.25 | 77,91 | 78,11 | 77,91 | 78,07 | 0 |
| 21.11.25 | 77,72 | 77,93 | 77,72 | 77,82 | 0 |
| 20.11.25 | 77,28 | 77,53 | 77,28 | 77,53 | 0 |
