0,625% Berlin, Land 16/36 auf Festzins
WKN: A2AAPH / ISIN: DE000A2AAPH7Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 76,11 | 76,28 | 76,11 | 76,19 | 0 |
| 06.01.26 | 75,60 | 75,89 | 75,60 | 75,89 | 0 |
| 05.01.26 | 75,43 | 75,62 | 75,41 | 75,61 | 0 |
| 02.01.26 | 75,48 | 75,57 | 75,44 | 75,44 | 0 |
| 30.12.25 | 75,68 | 75,69 | 75,63 | 75,63 | 0 |
| 29.12.25 | 75,68 | 75,77 | 75,64 | 75,77 | 0 |
| 23.12.25 | 75,48 | 75,60 | 75,45 | 75,53 | 0 |
| 22.12.25 | 75,26 | 75,33 | 75,22 | 75,23 | 0 |
| 19.12.25 | 75,58 | 75,58 | 75,32 | 75,37 | 0 |
| 18.12.25 | 75,48 | 75,55 | 75,48 | 75,55 | 0 |
| 17.12.25 | 75,37 | 75,50 | 75,36 | 75,40 | 0 |
| 16.12.25 | 75,29 | 75,43 | 75,29 | 75,41 | 0 |
| 15.12.25 | 75,36 | 75,59 | 75,36 | 75,51 | 0 |
| 12.12.25 | 75,39 | 75,54 | 75,39 | 75,46 | 0 |
| 11.12.25 | 75,51 | 75,51 | 75,51 | 75,51 | 0 |
| 10.12.25 | 75,28 | 75,54 | 75,28 | 75,54 | 0 |
| 09.12.25 | 75,31 | 75,66 | 75,31 | 75,56 | 0 |
| 08.12.25 | 75,70 | 75,91 | 75,50 | 75,52 | 0 |
| 05.12.25 | 76,01 | 76,26 | 76,01 | 76,12 | 0 |
| 04.12.25 | 76,24 | 76,36 | 76,24 | 76,29 | 0 |
| 03.12.25 | 76,15 | 76,43 | 76,15 | 76,37 | 0 |
| 02.12.25 | 76,05 | 76,28 | 76,05 | 76,28 | 0 |
| 01.12.25 | 76,24 | 76,42 | 76,20 | 76,25 | 0 |
| 28.11.25 | 76,69 | 76,73 | 76,69 | 76,73 | 0 |
| 27.11.25 | 76,48 | 76,74 | 76,48 | 76,74 | 0 |
