3,375% Vodafone Group Plc 16/49 auf Festzins
WKN: A184QW / ISIN: XS1468494239Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 65,20 | 65,66 | 65,20 | 65,54 | 0 |
| 22.12.25 | 65,38 | 65,38 | 65,21 | 65,21 | 0 |
| 19.12.25 | 65,90 | 65,90 | 65,38 | 65,47 | 0 |
| 18.12.25 | 65,67 | 65,93 | 65,52 | 65,52 | 0 |
| 17.12.25 | 65,00 | 65,82 | 65,00 | 65,82 | 0 |
| 16.12.25 | 65,30 | 65,30 | 64,97 | 65,23 | 0 |
| 15.12.25 | 65,09 | 65,55 | 65,09 | 65,54 | 0 |
| 12.12.25 | 65,58 | 65,77 | 65,17 | 65,21 | 0 |
| 11.12.25 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 10.12.25 | 65,73 | 65,73 | 65,42 | 65,67 | 0 |
| 09.12.25 | 65,50 | 65,93 | 65,50 | 65,76 | 0 |
| 08.12.25 | 65,90 | 65,90 | 65,36 | 65,38 | 0 |
| 05.12.25 | 66,30 | 66,33 | 66,17 | 66,25 | 0 |
| 04.12.25 | 66,00 | 66,29 | 65,84 | 66,22 | 0 |
| 03.12.25 | 65,51 | 66,03 | 65,51 | 66,01 | 0 |
| 02.12.25 | 65,21 | 65,42 | 65,21 | 65,42 | 0 |
| 01.12.25 | 65,65 | 65,65 | 65,03 | 65,36 | 0 |
| 28.11.25 | 65,63 | 65,89 | 65,63 | 65,89 | 0 |
| 27.11.25 | 65,47 | 65,47 | 65,33 | 65,33 | 0 |
| 26.11.25 | 64,36 | 65,25 | 64,32 | 65,25 | 0 |
| 25.11.25 | 63,94 | 64,44 | 63,94 | 64,42 | 0 |
| 24.11.25 | 63,66 | 63,96 | 63,66 | 63,96 | 0 |
| 21.11.25 | 63,18 | 63,70 | 63,18 | 63,70 | 0 |
| 20.11.25 | 62,80 | 63,17 | 62,80 | 63,17 | 0 |
| 19.11.25 | 63,42 | 63,42 | 62,78 | 62,78 | 0 |
