5,625% Brasilien 16/47 auf Festzins
WKN: A1V1PE / ISIN: US105756BY51Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 83,81 | 84,33 | 83,81 | 84,33 | 0 |
| 22.12.25 | 83,77 | 84,34 | 83,77 | 84,08 | 0 |
| 19.12.25 | 83,76 | 84,21 | 83,76 | 84,21 | 0 |
| 18.12.25 | 83,26 | 83,26 | 83,26 | 83,26 | 0 |
| 17.12.25 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 16.12.25 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 15.12.25 | 83,52 | 83,52 | 83,52 | 83,52 | 0 |
| 12.12.25 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 11.12.25 | 83,52 | 83,52 | 83,52 | 83,52 | 0 |
| 10.12.25 | 83,17 | 83,17 | 83,17 | 83,17 | 0 |
| 09.12.25 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 08.12.25 | 83,82 | 83,82 | 83,82 | 83,82 | 0 |
| 05.12.25 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 04.12.25 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 03.12.25 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 02.12.25 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 01.12.25 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 28.11.25 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 27.11.25 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 26.11.25 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 25.11.25 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 24.11.25 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 21.11.25 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 20.11.25 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 19.11.25 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
