3,2% Comcast 16/36 auf Festzins
WKN: A184AR / ISIN: US20030NBT72Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 84,60 | 84,67 | 84,41 | 84,56 | 0 |
| 22.12.25 | 84,65 | 84,65 | 84,33 | 84,58 | 0 |
| 19.12.25 | 84,61 | 84,70 | 84,33 | 84,70 | 0 |
| 18.12.25 | 84,44 | 84,55 | 84,44 | 84,48 | 0 |
| 17.12.25 | 84,25 | 84,53 | 84,24 | 84,53 | 0 |
| 16.12.25 | 84,17 | 84,27 | 84,09 | 84,24 | 0 |
| 15.12.25 | 84,07 | 84,45 | 84,07 | 84,36 | 0 |
| 12.12.25 | 84,39 | 84,39 | 84,20 | 84,21 | 0 |
| 11.12.25 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 10.12.25 | 84,22 | 84,47 | 84,12 | 84,47 | 0 |
| 09.12.25 | 84,45 | 84,58 | 84,34 | 84,34 | 0 |
| 08.12.25 | 84,78 | 84,78 | 84,42 | 84,42 | 0 |
| 05.12.25 | 84,77 | 84,97 | 84,66 | 84,97 | 0 |
| 04.12.25 | 84,75 | 84,78 | 84,60 | 84,78 | 0 |
| 03.12.25 | 84,43 | 84,77 | 84,43 | 84,69 | 0 |
| 02.12.25 | 84,45 | 84,67 | 84,45 | 84,67 | 0 |
| 01.12.25 | 85,32 | 85,32 | 84,58 | 84,58 | 0 |
| 28.11.25 | 85,25 | 85,34 | 85,25 | 85,34 | 0 |
| 27.11.25 | 85,23 | 85,29 | 85,23 | 85,29 | 0 |
| 26.11.25 | 85,04 | 85,21 | 85,04 | 85,21 | 0 |
| 25.11.25 | 84,83 | 85,15 | 84,82 | 85,12 | 0 |
| 24.11.25 | 84,34 | 84,64 | 84,34 | 84,64 | 0 |
| 21.11.25 | 84,29 | 84,55 | 84,29 | 84,47 | 0 |
| 20.11.25 | 83,83 | 84,24 | 83,83 | 84,24 | 0 |
| 19.11.25 | 83,90 | 84,06 | 83,84 | 84,04 | 0 |
