3,85% Oracle Corporation 16/36 auf Festzins
WKN: A183VP / ISIN: US68389XBH70Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 83,13 | 83,19 | 82,79 | 83,11 | 0 |
| 29.12.25 | 83,15 | 83,41 | 83,15 | 83,37 | 0 |
| 23.12.25 | 83,07 | 83,13 | 82,77 | 82,89 | 0 |
| 22.12.25 | 82,88 | 83,07 | 82,62 | 83,05 | 0 |
| 19.12.25 | 82,44 | 83,03 | 82,18 | 83,03 | 0 |
| 18.12.25 | 82,51 | 82,66 | 82,51 | 82,64 | 0 |
| 17.12.25 | 83,09 | 83,09 | 82,73 | 82,73 | 0 |
| 16.12.25 | 82,70 | 83,13 | 82,70 | 83,03 | 0 |
| 15.12.25 | 82,85 | 83,31 | 82,80 | 82,99 | 0 |
| 12.12.25 | 83,90 | 83,90 | 83,18 | 83,18 | 0 |
| 11.12.25 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 10.12.25 | 84,68 | 85,11 | 84,49 | 85,11 | 0 |
| 09.12.25 | 85,02 | 85,02 | 84,89 | 84,90 | 0 |
| 08.12.25 | 85,18 | 85,19 | 84,69 | 84,90 | 0 |
| 05.12.25 | 85,29 | 85,34 | 85,23 | 85,34 | 0 |
| 04.12.25 | 85,47 | 85,47 | 85,22 | 85,23 | 0 |
| 03.12.25 | 85,29 | 85,60 | 85,29 | 85,40 | 0 |
| 02.12.25 | 85,29 | 85,49 | 85,29 | 85,49 | 0 |
| 01.12.25 | 86,00 | 86,00 | 85,36 | 85,36 | 0 |
| 28.11.25 | 85,48 | 85,84 | 85,48 | 85,84 | 0 |
| 27.11.25 | 85,86 | 85,92 | 85,86 | 85,92 | 0 |
| 26.11.25 | 85,68 | 85,77 | 85,60 | 85,77 | 0 |
| 25.11.25 | 85,37 | 85,52 | 85,37 | 85,43 | 0 |
| 24.11.25 | 85,10 | 85,46 | 85,10 | 85,23 | 0 |
| 21.11.25 | 85,38 | 85,47 | 85,18 | 85,35 | 0 |
