3,45% Spanien 16/66 auf Festzins
WKN: A181RK / ISIN: ES00000128E2Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 85,84 | 86,42 | 85,84 | 86,42 | 0 |
| 06.01.26 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 05.01.26 | 84,82 | 85,16 | 84,82 | 85,16 | 0 |
| 02.01.26 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 30.12.25 | 85,90 | 85,90 | 85,83 | 85,83 | 0 |
| 29.12.25 | 86,02 | 86,03 | 85,75 | 86,03 | 0 |
| 23.12.25 | 85,29 | 85,53 | 85,29 | 85,51 | 0 |
| 22.12.25 | 84,69 | 84,69 | 84,65 | 84,65 | 0 |
| 19.12.25 | 85,23 | 85,23 | 84,80 | 84,80 | 0 |
| 18.12.25 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 17.12.25 | 86,15 | 86,15 | 85,70 | 85,70 | 0 |
| 16.12.25 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 15.12.25 | 85,68 | 85,99 | 85,68 | 85,99 | 0 |
| 12.12.25 | 85,78 | 85,78 | 85,48 | 85,48 | 0 |
| 11.12.25 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 10.12.25 | 85,41 | 85,63 | 85,22 | 85,63 | 0 |
| 09.12.25 | 85,25 | 85,48 | 85,25 | 85,48 | 0 |
| 08.12.25 | 85,65 | 85,65 | 85,32 | 85,32 | 0 |
| 05.12.25 | 85,96 | 85,98 | 85,96 | 85,98 | 0 |
| 04.12.25 | 86,28 | 86,28 | 86,28 | 86,28 | 0 |
| 03.12.25 | 86,52 | 86,61 | 86,47 | 86,47 | 0 |
| 02.12.25 | 86,41 | 86,41 | 86,16 | 86,30 | 0 |
| 01.12.25 | 87,02 | 87,02 | 86,23 | 86,33 | 0 |
| 28.11.25 | 87,18 | 87,28 | 87,18 | 87,28 | 0 |
| 27.11.25 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
