5,625% Petroleos Mexicanos 15/46 auf Festzins
WKN: A18YKA / ISIN: US71654QBX97Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 74,65 | 74,65 | 74,65 | 74,65 | 0 |
| 06.01.26 | 74,58 | 74,58 | 74,58 | 74,58 | 0 |
| 05.01.26 | 74,70 | 74,70 | 74,70 | 74,70 | 0 |
| 02.01.26 | 74,82 | 74,91 | 74,82 | 74,88 | 0 |
| 30.12.25 | 74,76 | 75,05 | 74,72 | 75,05 | 0 |
| 29.12.25 | 74,90 | 74,90 | 74,73 | 74,77 | 0 |
| 23.12.25 | 74,91 | 74,91 | 74,57 | 74,81 | 0 |
| 22.12.25 | 74,88 | 74,88 | 74,62 | 74,73 | 0 |
| 19.12.25 | 74,82 | 74,90 | 74,51 | 74,90 | 0 |
| 18.12.25 | 74,65 | 74,65 | 74,65 | 74,65 | 0 |
| 17.12.25 | 74,66 | 74,66 | 74,66 | 74,66 | 0 |
| 16.12.25 | 74,63 | 74,63 | 74,63 | 74,63 | 0 |
| 15.12.25 | 74,44 | 74,44 | 74,44 | 74,44 | 0 |
| 12.12.25 | 74,43 | 74,43 | 74,43 | 74,43 | 0 |
| 11.12.25 | 74,23 | 74,23 | 74,23 | 74,23 | 0 |
| 10.12.25 | 74,18 | 74,18 | 74,18 | 74,18 | 0 |
| 09.12.25 | 74,54 | 74,54 | 74,54 | 74,54 | 0 |
| 08.12.25 | 75,01 | 75,01 | 75,01 | 75,01 | 0 |
| 05.12.25 | 75,34 | 75,34 | 75,34 | 75,34 | 0 |
| 04.12.25 | 75,40 | 75,40 | 75,40 | 75,40 | 0 |
| 03.12.25 | 74,37 | 74,37 | 74,37 | 74,37 | 0 |
| 02.12.25 | 74,32 | 74,32 | 74,32 | 74,32 | 0 |
| 01.12.25 | 74,65 | 74,65 | 74,65 | 74,65 | 0 |
| 28.11.25 | 74,68 | 74,68 | 74,68 | 74,68 | 0 |
| 27.11.25 | 74,71 | 74,71 | 74,71 | 74,71 | 0 |
