4,3% AT&T Inc. 12/42 auf Festzins
WKN: A1HLC4 / ISIN: US00206RBH49Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 84,16 | 84,34 | 83,85 | 84,07 | 0 |
| 22.12.25 | 84,14 | 84,21 | 83,96 | 84,14 | 0 |
| 19.12.25 | 84,38 | 84,42 | 84,01 | 84,42 | 0 |
| 18.12.25 | 84,16 | 84,40 | 84,16 | 84,21 | 0 |
| 17.12.25 | 84,37 | 84,39 | 84,11 | 84,39 | 0 |
| 16.12.25 | 83,99 | 84,30 | 83,99 | 84,12 | 0 |
| 15.12.25 | 84,04 | 84,46 | 84,04 | 84,30 | 0 |
| 12.12.25 | 84,50 | 84,55 | 84,12 | 84,12 | 0 |
| 11.12.25 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 10.12.25 | 84,66 | 84,77 | 84,39 | 84,77 | 0 |
| 09.12.25 | 84,78 | 84,97 | 84,66 | 84,66 | 0 |
| 08.12.25 | 84,95 | 85,16 | 84,59 | 84,61 | 0 |
| 05.12.25 | 85,23 | 85,39 | 85,15 | 85,22 | 0 |
| 04.12.25 | 85,41 | 85,49 | 85,25 | 85,26 | 0 |
| 03.12.25 | 85,20 | 85,40 | 85,19 | 85,22 | 0 |
| 02.12.25 | 85,12 | 85,37 | 85,12 | 85,22 | 0 |
| 01.12.25 | 85,77 | 85,77 | 85,16 | 85,16 | 0 |
| 28.11.25 | 86,28 | 86,28 | 85,81 | 85,86 | 0 |
| 27.11.25 | 86,22 | 86,28 | 86,22 | 86,28 | 0 |
| 26.11.25 | 85,62 | 86,02 | 85,62 | 86,02 | 0 |
| 25.11.25 | 85,33 | 85,72 | 85,22 | 85,69 | 0 |
| 24.11.25 | 84,77 | 85,16 | 84,77 | 85,14 | 0 |
| 21.11.25 | 84,28 | 84,76 | 84,28 | 84,61 | 0 |
| 20.11.25 | 83,98 | 84,63 | 83,98 | 84,62 | 0 |
| 19.11.25 | 84,35 | 84,65 | 84,35 | 84,65 | 0 |
