0,5% Nederlandse Waterschapsbank NV 15/30 auf Festzins
WKN: A1Z0KE / ISIN: XS1224445202Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 91,42 | 91,42 | 91,42 | 91,42 | 0 |
| 06.01.26 | 91,25 | 91,25 | 91,25 | 91,25 | 0 |
| 05.01.26 | 91,19 | 91,19 | 91,19 | 91,19 | 0 |
| 02.01.26 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 30.12.25 | 91,25 | 91,25 | 91,22 | 91,22 | 0 |
| 29.12.25 | 91,16 | 91,23 | 91,13 | 91,23 | 0 |
| 23.12.25 | 91,06 | 91,13 | 91,06 | 91,13 | 0 |
| 22.12.25 | 91,03 | 91,03 | 91,01 | 91,01 | 0 |
| 19.12.25 | 91,16 | 91,16 | 91,05 | 91,05 | 0 |
| 18.12.25 | 91,07 | 91,07 | 91,07 | 91,07 | 0 |
| 17.12.25 | 91,08 | 91,11 | 91,08 | 91,11 | 0 |
| 16.12.25 | 90,97 | 91,07 | 90,97 | 91,06 | 0 |
| 15.12.25 | 91,03 | 91,07 | 91,03 | 91,07 | 0 |
| 12.12.25 | 91,05 | 91,05 | 90,99 | 90,99 | 0 |
| 11.12.25 | 90,88 | 91,04 | 90,88 | 91,02 | 0 |
| 10.12.25 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 09.12.25 | 90,92 | 91,01 | 90,92 | 91,01 | 0 |
| 08.12.25 | 91,32 | 91,32 | 91,32 | 91,32 | 0 |
| 05.12.25 | 91,48 | 91,48 | 91,43 | 91,43 | 0 |
| 04.12.25 | 91,51 | 91,51 | 91,50 | 91,50 | 0 |
| 03.12.25 | 91,51 | 91,52 | 91,51 | 91,52 | 0 |
| 02.12.25 | 91,45 | 91,47 | 91,44 | 91,47 | 0 |
| 01.12.25 | 91,52 | 91,52 | 91,52 | 91,52 | 0 |
| 28.11.25 | 91,62 | 91,62 | 91,57 | 91,57 | 0 |
| 27.11.25 | 91,63 | 91,63 | 91,61 | 91,62 | 0 |
