4,75% Bank of Amcerica 15/45 auf Festzins
WKN: BA0AFU / ISIN: US06051GFQ73Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 89,80 | 90,06 | 89,68 | 89,83 | 0 |
| 22.12.25 | 89,93 | 89,93 | 89,59 | 89,79 | 0 |
| 19.12.25 | 90,12 | 90,18 | 89,79 | 90,18 | 0 |
| 18.12.25 | 89,76 | 90,11 | 89,76 | 89,93 | 0 |
| 17.12.25 | 89,91 | 89,94 | 89,53 | 89,94 | 0 |
| 16.12.25 | 89,67 | 89,82 | 89,65 | 89,69 | 0 |
| 15.12.25 | 89,46 | 89,94 | 89,46 | 89,94 | 0 |
| 12.12.25 | 90,00 | 90,00 | 89,31 | 89,31 | 0 |
| 11.12.25 | 90,17 | 90,17 | 90,17 | 90,17 | 0 |
| 10.12.25 | 89,53 | 90,26 | 89,53 | 90,26 | 0 |
| 09.12.25 | 89,99 | 90,20 | 89,85 | 89,85 | 0 |
| 08.12.25 | 90,19 | 90,38 | 89,93 | 89,94 | 0 |
| 05.12.25 | 90,26 | 90,35 | 90,26 | 90,33 | 0 |
| 04.12.25 | 90,33 | 90,46 | 90,24 | 90,28 | 0 |
| 03.12.25 | 90,24 | 90,47 | 90,09 | 90,33 | 0 |
| 02.12.25 | 89,95 | 90,03 | 89,94 | 90,03 | 0 |
| 01.12.25 | 90,94 | 90,94 | 89,84 | 89,97 | 0 |
| 28.11.25 | 90,86 | 91,11 | 90,85 | 90,85 | 0 |
| 27.11.25 | 91,12 | 91,24 | 90,91 | 90,91 | 0 |
| 26.11.25 | 90,78 | 90,78 | 90,69 | 90,76 | 0 |
| 25.11.25 | 90,51 | 90,73 | 90,34 | 90,71 | 0 |
| 24.11.25 | 89,85 | 90,32 | 89,85 | 90,32 | 0 |
| 21.11.25 | 89,64 | 89,98 | 89,64 | 89,89 | 0 |
| 20.11.25 | 89,38 | 89,91 | 89,38 | 89,91 | 0 |
| 19.11.25 | 89,74 | 89,84 | 89,56 | 89,79 | 0 |
