4,00% Mexiko 15/unbefristet auf Festzins
WKN: A1ZZ0U / ISIN: XS1218289103Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 69,36 | 69,60 | 69,36 | 69,60 | 0 |
| 22.12.25 | 69,44 | 69,44 | 69,36 | 69,37 | 0 |
| 19.12.25 | 69,25 | 69,25 | 69,23 | 69,23 | 0 |
| 18.12.25 | 69,06 | 69,06 | 69,06 | 69,06 | 0 |
| 17.12.25 | 69,31 | 69,31 | 69,31 | 69,31 | 0 |
| 16.12.25 | 69,70 | 69,70 | 69,70 | 69,70 | 0 |
| 15.12.25 | 69,95 | 69,95 | 69,95 | 69,95 | 0 |
| 12.12.25 | 70,01 | 70,01 | 70,01 | 70,01 | 0 |
| 11.12.25 | 69,66 | 69,66 | 69,66 | 69,66 | 0 |
| 10.12.25 | 70,14 | 70,14 | 70,14 | 70,14 | 0 |
| 09.12.25 | 70,74 | 70,74 | 70,74 | 70,74 | 0 |
| 08.12.25 | 71,23 | 71,23 | 71,23 | 71,23 | 0 |
| 05.12.25 | 71,24 | 71,24 | 71,24 | 71,24 | 0 |
| 04.12.25 | 71,43 | 71,43 | 71,43 | 71,43 | 0 |
| 03.12.25 | 71,37 | 71,37 | 71,37 | 71,37 | 0 |
| 02.12.25 | 71,05 | 71,05 | 71,05 | 71,05 | 0 |
| 01.12.25 | 71,47 | 71,47 | 71,47 | 71,47 | 0 |
| 28.11.25 | 71,28 | 71,28 | 71,28 | 71,28 | 0 |
| 27.11.25 | 71,30 | 71,30 | 71,30 | 71,30 | 0 |
| 26.11.25 | 71,21 | 71,21 | 71,21 | 71,21 | 0 |
| 25.11.25 | 71,52 | 71,52 | 71,52 | 71,52 | 0 |
| 24.11.25 | 71,66 | 71,66 | 71,66 | 71,66 | 0 |
| 21.11.25 | 71,47 | 71,47 | 71,47 | 71,47 | 0 |
| 20.11.25 | 71,59 | 71,59 | 71,59 | 71,59 | 0 |
| 19.11.25 | 71,56 | 71,72 | 71,56 | 71,72 | 0 |
