1,625% Coca-Cola Company 15/35 auf Festzins
WKN: A1ZX0R / ISIN: XS1197833137Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 84,86 | 85,07 | 84,86 | 85,07 | 0 |
| 22.12.25 | 84,90 | 84,90 | 84,76 | 84,81 | 0 |
| 19.12.25 | 85,16 | 85,16 | 84,87 | 84,87 | 0 |
| 18.12.25 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 17.12.25 | 85,26 | 85,26 | 85,20 | 85,20 | 0 |
| 16.12.25 | 84,83 | 85,18 | 84,83 | 85,16 | 0 |
| 15.12.25 | 84,96 | 85,13 | 84,96 | 85,13 | 0 |
| 12.12.25 | 85,06 | 85,06 | 84,91 | 84,91 | 0 |
| 11.12.25 | 84,75 | 85,07 | 84,75 | 85,06 | 0 |
| 10.12.25 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 09.12.25 | 84,75 | 85,03 | 84,75 | 85,03 | 0 |
| 08.12.25 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 05.12.25 | 85,80 | 85,80 | 85,61 | 85,61 | 0 |
| 04.12.25 | 85,85 | 85,85 | 85,77 | 85,77 | 0 |
| 03.12.25 | 85,77 | 85,79 | 85,77 | 85,79 | 0 |
| 02.12.25 | 85,66 | 85,66 | 85,53 | 85,61 | 0 |
| 01.12.25 | 85,62 | 85,69 | 85,62 | 85,69 | 0 |
| 28.11.25 | 86,03 | 86,03 | 85,90 | 85,90 | 0 |
| 27.11.25 | 85,96 | 85,96 | 85,75 | 85,79 | 0 |
| 26.11.25 | 85,83 | 85,91 | 85,83 | 85,91 | 0 |
| 25.11.25 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 24.11.25 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 21.11.25 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 20.11.25 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 19.11.25 | 85,42 | 85,48 | 85,42 | 85,48 | 0 |
