0,875% DZ HYP AG 15/30 auf Festzins
WKN: A13SR3 / ISIN: DE000A13SR38Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 93,18 | 93,18 | 93,11 | 93,13 | 0 |
| 22.12.25 | 93,10 | 93,11 | 93,06 | 93,06 | 0 |
| 19.12.25 | 93,19 | 93,19 | 93,10 | 93,12 | 0 |
| 18.12.25 | 93,12 | 93,19 | 93,12 | 93,19 | 0 |
| 17.12.25 | 93,23 | 93,23 | 93,15 | 93,16 | 0 |
| 16.12.25 | 93,13 | 93,14 | 93,11 | 93,13 | 0 |
| 15.12.25 | 93,13 | 93,16 | 93,13 | 93,13 | 0 |
| 12.12.25 | 93,11 | 93,11 | 93,06 | 93,10 | 0 |
| 11.12.25 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 10.12.25 | 93,05 | 93,06 | 92,94 | 93,05 | 0 |
| 09.12.25 | 93,06 | 93,12 | 93,06 | 93,10 | 0 |
| 08.12.25 | 93,37 | 93,37 | 93,01 | 93,02 | 0 |
| 05.12.25 | 93,51 | 93,51 | 93,41 | 93,41 | 0 |
| 04.12.25 | 93,57 | 93,57 | 93,51 | 93,51 | 0 |
| 03.12.25 | 93,56 | 93,60 | 93,56 | 93,56 | 0 |
| 02.12.25 | 93,52 | 93,54 | 93,49 | 93,54 | 0 |
| 01.12.25 | 93,61 | 93,61 | 93,49 | 93,51 | 0 |
| 28.11.25 | 93,66 | 93,66 | 93,65 | 93,65 | 0 |
| 27.11.25 | 93,68 | 93,68 | 93,65 | 93,68 | 0 |
| 26.11.25 | 93,66 | 93,67 | 93,66 | 93,66 | 0 |
| 25.11.25 | 93,60 | 93,67 | 93,60 | 93,67 | 0 |
| 24.11.25 | 93,64 | 93,64 | 93,59 | 93,60 | 0 |
| 21.11.25 | 93,60 | 93,64 | 93,60 | 93,63 | 0 |
| 20.11.25 | 93,51 | 93,52 | 93,49 | 93,52 | 0 |
| 19.11.25 | 93,52 | 93,57 | 93,52 | 93,53 | 0 |
