4,25% Philip Morris International 14/44 auf Festzins
WKN: A1ZR49 / ISIN: US718172BL29Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 84,77 | 84,81 | 84,70 | 84,70 | 0 |
| 29.12.25 | 84,62 | 84,95 | 84,62 | 84,82 | 0 |
| 23.12.25 | 84,19 | 84,50 | 84,08 | 84,32 | 0 |
| 22.12.25 | 84,25 | 84,34 | 84,09 | 84,28 | 0 |
| 19.12.25 | 84,40 | 84,53 | 84,13 | 84,53 | 0 |
| 18.12.25 | 84,04 | 84,27 | 84,04 | 84,27 | 0 |
| 17.12.25 | 84,20 | 84,36 | 83,96 | 84,36 | 0 |
| 16.12.25 | 83,89 | 84,14 | 83,88 | 84,03 | 0 |
| 15.12.25 | 83,79 | 84,24 | 83,79 | 84,24 | 0 |
| 12.12.25 | 84,46 | 84,46 | 83,94 | 83,94 | 0 |
| 11.12.25 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 10.12.25 | 84,02 | 84,53 | 84,02 | 84,53 | 0 |
| 09.12.25 | 84,30 | 84,45 | 84,23 | 84,23 | 0 |
| 08.12.25 | 84,42 | 84,56 | 84,19 | 84,19 | 0 |
| 05.12.25 | 84,72 | 84,83 | 84,72 | 84,79 | 0 |
| 04.12.25 | 84,95 | 84,95 | 84,79 | 84,82 | 0 |
| 03.12.25 | 84,68 | 85,11 | 84,68 | 84,89 | 0 |
| 02.12.25 | 84,67 | 84,83 | 84,67 | 84,78 | 0 |
| 01.12.25 | 85,56 | 85,56 | 84,71 | 84,74 | 0 |
| 28.11.25 | 85,50 | 85,58 | 85,50 | 85,58 | 0 |
| 27.11.25 | 85,58 | 85,78 | 85,58 | 85,78 | 0 |
| 26.11.25 | 85,39 | 85,55 | 85,39 | 85,55 | 0 |
| 25.11.25 | 84,91 | 85,40 | 84,91 | 85,37 | 0 |
| 24.11.25 | 84,31 | 84,86 | 84,31 | 84,86 | 0 |
| 21.11.25 | 84,19 | 84,58 | 84,19 | 84,48 | 0 |
