0,00% Rabobank 14/34 auf Festzins
WKN: A1ZJKJ / ISIN: XS1069928783Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 47,19 | 47,33 | 47,19 | 47,30 | 0 |
| 22.12.25 | 47,38 | 47,38 | 47,12 | 47,12 | 0 |
| 19.12.25 | 47,29 | 47,36 | 47,29 | 47,36 | 0 |
| 18.12.25 | 47,39 | 47,39 | 47,39 | 47,39 | 0 |
| 17.12.25 | 47,20 | 47,20 | 47,20 | 47,20 | 0 |
| 16.12.25 | 47,15 | 47,15 | 47,15 | 47,15 | 0 |
| 15.12.25 | 46,98 | 46,98 | 46,98 | 46,98 | 0 |
| 12.12.25 | 46,86 | 46,86 | 46,86 | 46,86 | 0 |
| 11.12.25 | 46,65 | 46,65 | 46,65 | 46,65 | 0 |
| 10.12.25 | 46,75 | 46,75 | 46,75 | 46,75 | 0 |
| 09.12.25 | 46,71 | 46,71 | 46,71 | 46,71 | 0 |
| 08.12.25 | 47,03 | 47,03 | 47,03 | 47,03 | 0 |
| 05.12.25 | 47,08 | 47,08 | 47,08 | 47,08 | 0 |
| 04.12.25 | 47,17 | 47,17 | 47,17 | 47,17 | 0 |
| 03.12.25 | 47,01 | 47,01 | 47,01 | 47,01 | 0 |
| 02.12.25 | 47,01 | 47,01 | 47,01 | 47,01 | 0 |
| 01.12.25 | 47,07 | 47,07 | 47,07 | 47,07 | 0 |
| 28.11.25 | 47,09 | 47,09 | 47,09 | 47,09 | 0 |
| 27.11.25 | 47,12 | 47,12 | 47,12 | 47,12 | 0 |
| 26.11.25 | 47,09 | 47,09 | 47,09 | 47,09 | 0 |
| 25.11.25 | 47,11 | 47,11 | 47,11 | 47,11 | 0 |
| 24.11.25 | 47,05 | 47,05 | 47,05 | 47,05 | 0 |
| 21.11.25 | 47,43 | 47,43 | 47,43 | 47,43 | 0 |
| 20.11.25 | 47,17 | 47,17 | 47,17 | 47,17 | 0 |
| 19.11.25 | 46,93 | 46,93 | 46,93 | 46,93 | 0 |
