0,5% AfDB 12/32 auf Festzins
WKN: A1G865 / ISIN: XS0814612791Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 56,80 | 56,80 | 56,80 | 56,80 | 0 |
| 22.12.25 | 55,04 | 56,80 | 55,04 | 56,80 | 0 |
| 19.12.25 | 54,81 | 55,43 | 54,81 | 55,43 | 0 |
| 18.12.25 | 54,21 | 54,62 | 54,21 | 54,62 | 0 |
| 17.12.25 | 54,17 | 54,62 | 54,17 | 54,62 | 0 |
| 16.12.25 | 54,26 | 54,55 | 54,26 | 54,54 | 0 |
| 15.12.25 | 54,38 | 54,55 | 54,38 | 54,55 | 0 |
| 12.12.25 | 54,37 | 54,37 | 54,37 | 54,37 | 0 |
| 11.12.25 | 54,29 | 54,29 | 54,29 | 54,29 | 0 |
| 10.12.25 | 54,43 | 54,53 | 54,25 | 54,25 | 0 |
| 09.12.25 | 56,80 | 56,80 | 54,71 | 54,71 | 100000 |
| 08.12.25 | 56,80 | 56,80 | 56,80 | 56,80 | 0 |
| 05.12.25 | 55,79 | 56,80 | 55,79 | 56,80 | 0 |
| 04.12.25 | 56,19 | 56,19 | 56,05 | 56,05 | 0 |
| 03.12.25 | 56,16 | 56,22 | 56,14 | 56,14 | 0 |
| 02.12.25 | 56,08 | 56,14 | 56,04 | 56,14 | 0 |
| 01.12.25 | 56,21 | 56,21 | 56,06 | 56,08 | 0 |
| 28.11.25 | 56,40 | 56,40 | 56,40 | 56,40 | 0 |
| 27.11.25 | 56,39 | 56,39 | 56,39 | 56,39 | 0 |
| 26.11.25 | 56,15 | 56,15 | 56,15 | 56,15 | 0 |
| 25.11.25 | 56,00 | 56,04 | 56,00 | 56,04 | 0 |
| 24.11.25 | 55,92 | 55,92 | 55,90 | 55,90 | 0 |
| 21.11.25 | 55,89 | 56,03 | 55,89 | 55,99 | 0 |
| 20.11.25 | 55,82 | 55,92 | 55,82 | 55,92 | 0 |
| 19.11.25 | 55,97 | 55,99 | 55,97 | 55,97 | 0 |
