9,00% Petroleos de Venezuela S.A. 11/21 auf Festzins
WKN: A1GZSW / ISIN: USP7807HAP03Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.01.19 | 23,42 | 24,10 | 23,42 | 24,10 | 0 |
| 18.01.19 | 22,52 | 23,54 | 22,51 | 23,54 | 0 |
| 17.01.19 | 23,07 | 23,08 | 22,74 | 22,74 | 0 |
| 16.01.19 | 22,83 | 23,68 | 22,76 | 23,68 | 0 |
| 15.01.19 | 21,72 | 23,71 | 21,72 | 23,71 | 0 |
| 14.01.19 | 19,90 | 21,48 | 19,90 | 21,48 | 0 |
| 11.01.19 | 20,30 | 21,30 | 20,19 | 21,30 | 0 |
| 10.01.19 | 19,01 | 19,41 | 18,95 | 19,41 | 0 |
| 09.01.19 | 18,45 | 19,20 | 18,40 | 19,20 | 0 |
| 08.01.19 | 18,30 | 19,00 | 18,10 | 19,00 | 0 |
| 07.01.19 | 17,61 | 18,46 | 17,60 | 18,36 | 0 |
| 04.01.19 | 17,21 | 18,30 | 17,06 | 18,06 | 0 |
| 03.01.19 | 18,15 | 18,21 | 17,06 | 18,21 | 0 |
| 02.01.19 | 18,15 | 18,15 | 18,15 | 18,15 | 0 |
| 28.12.18 | 18,15 | 18,15 | 18,15 | 18,15 | 0 |
| 27.12.18 | 18,25 | 18,90 | 18,15 | 18,25 | 0 |
| 21.12.18 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 20.12.18 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 19.12.18 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 18.12.18 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 17.12.18 | 19,25 | 19,25 | 18,30 | 18,30 | 0 |
| 14.12.18 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 13.12.18 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 12.12.18 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 11.12.18 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
