11,75% Venezuela, Republik 11/26 auf Festzins
WKN: A1GWK1 / ISIN: USP17625AE71Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 30,23 | 30,48 | 30,20 | 30,21 | 0 |
| 29.12.25 | 29,98 | 30,51 | 29,98 | 30,48 | 0 |
| 23.12.25 | 29,76 | 30,03 | 29,67 | 29,90 | 0 |
| 22.12.25 | 29,38 | 29,68 | 29,38 | 29,56 | 0 |
| 19.12.25 | 30,03 | 30,30 | 29,61 | 29,61 | 0 |
| 18.12.25 | 30,46 | 30,46 | 30,46 | 30,46 | 0 |
| 17.12.25 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
| 16.12.25 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
| 15.12.25 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 12.12.25 | 31,25 | 31,25 | 31,25 | 31,25 | 0 |
| 11.12.25 | 30,25 | 30,25 | 30,25 | 30,25 | 0 |
| 10.12.25 | 30,75 | 30,75 | 30,75 | 30,75 | 0 |
| 09.12.25 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 08.12.25 | 30,75 | 30,75 | 30,75 | 30,75 | 0 |
| 05.12.25 | 30,75 | 30,75 | 30,75 | 30,75 | 0 |
| 04.12.25 | 30,75 | 30,75 | 30,75 | 30,75 | 0 |
| 03.12.25 | 29,50 | 29,50 | 29,50 | 29,50 | 0 |
| 02.12.25 | 29,25 | 29,25 | 29,25 | 29,25 | 0 |
| 01.12.25 | 28,75 | 28,75 | 28,75 | 28,75 | 0 |
| 28.11.25 | 28,76 | 28,76 | 28,76 | 28,76 | 0 |
| 27.11.25 | 28,76 | 28,76 | 28,76 | 28,76 | 0 |
| 26.11.25 | 27,98 | 27,98 | 27,98 | 27,98 | 0 |
| 25.11.25 | 28,44 | 28,44 | 28,44 | 28,44 | 0 |
| 24.11.25 | 28,56 | 28,56 | 28,56 | 28,56 | 0 |
| 21.11.25 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
