5,50% Petroleos de Venezuela 07/37 auf Festzins
WKN: A0NRTC / ISIN: XS0294367205Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 22,69 | 22,69 | 21,97 | 22,43 | 0 |
| 29.12.25 | 22,38 | 22,51 | 22,22 | 22,38 | 0 |
| 23.12.25 | 22,35 | 22,52 | 22,23 | 22,29 | 0 |
| 22.12.25 | 22,42 | 22,60 | 22,42 | 22,43 | 0 |
| 19.12.25 | 22,81 | 22,91 | 22,34 | 22,48 | 0 |
| 18.12.25 | 23,47 | 23,47 | 23,47 | 23,47 | 0 |
| 17.12.25 | 23,79 | 23,79 | 23,79 | 23,79 | 0 |
| 16.12.25 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 15.12.25 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 12.12.25 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
| 11.12.25 | 23,49 | 23,49 | 23,49 | 23,49 | 0 |
| 10.12.25 | 23,14 | 23,14 | 23,14 | 23,14 | 0 |
| 09.12.25 | 22,97 | 22,97 | 22,97 | 22,97 | 0 |
| 08.12.25 | 23,59 | 23,59 | 23,59 | 23,59 | 0 |
| 05.12.25 | 24,19 | 24,19 | 24,19 | 24,19 | 0 |
| 04.12.25 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 03.12.25 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 02.12.25 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 01.12.25 | 23,51 | 23,51 | 23,51 | 23,51 | 0 |
| 28.11.25 | 23,52 | 23,52 | 23,52 | 23,52 | 0 |
| 27.11.25 | 23,52 | 23,52 | 23,52 | 23,52 | 0 |
| 26.11.25 | 23,40 | 23,40 | 23,40 | 23,40 | 0 |
| 25.11.25 | 23,73 | 23,73 | 23,73 | 23,73 | 0 |
| 24.11.25 | 23,27 | 23,27 | 23,27 | 23,27 | 0 |
| 21.11.25 | 23,24 | 23,24 | 23,24 | 23,24 | 0 |
