variabel Rothschilds Continuation Finance 04/unbefristet auf EUR-TEC10-CNO
WKN: A0DCAG / ISIN: XS0197703118Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 77,33 | 77,33 | 77,16 | 77,16 | 0 |
| 22.12.25 | 77,21 | 77,21 | 77,14 | 77,14 | 0 |
| 19.12.25 | 77,25 | 77,41 | 77,25 | 77,41 | 0 |
| 18.12.25 | 77,21 | 77,21 | 77,21 | 77,21 | 0 |
| 17.12.25 | 77,25 | 77,25 | 77,21 | 77,21 | 0 |
| 16.12.25 | 77,02 | 77,21 | 77,02 | 77,21 | 0 |
| 15.12.25 | 77,48 | 77,48 | 77,21 | 77,21 | 0 |
| 12.12.25 | 77,25 | 77,41 | 77,25 | 77,41 | 0 |
| 11.12.25 | 76,90 | 77,41 | 76,90 | 77,41 | 0 |
| 10.12.25 | 77,32 | 77,32 | 77,32 | 77,32 | 0 |
| 09.12.25 | 76,81 | 77,41 | 76,81 | 77,41 | 0 |
| 08.12.25 | 77,41 | 77,41 | 77,41 | 77,41 | 0 |
| 05.12.25 | 77,56 | 77,56 | 77,41 | 77,41 | 0 |
| 04.12.25 | 77,31 | 77,51 | 77,31 | 77,51 | 0 |
| 03.12.25 | 77,32 | 77,32 | 77,19 | 77,19 | 0 |
| 02.12.25 | 77,27 | 77,28 | 77,27 | 77,28 | 0 |
| 01.12.25 | 76,94 | 77,28 | 76,94 | 77,28 | 0 |
| 28.11.25 | 77,13 | 77,27 | 77,13 | 77,27 | 0 |
| 27.11.25 | 77,15 | 77,27 | 77,15 | 77,27 | 0 |
| 26.11.25 | 77,34 | 77,34 | 77,33 | 77,33 | 0 |
| 25.11.25 | 77,34 | 77,34 | 77,34 | 77,34 | 0 |
| 24.11.25 | 76,94 | 76,94 | 76,94 | 76,94 | 0 |
| 21.11.25 | 76,94 | 76,94 | 76,94 | 76,94 | 0 |
| 20.11.25 | 76,88 | 76,88 | 76,88 | 76,88 | 0 |
| 19.11.25 | 77,27 | 77,27 | 77,11 | 77,11 | 0 |
