4,875% General Electric Company 05/37 auf Festzins
WKN: A0GFEF / ISIN: XS0229561831Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.23 | 84,51 | 84,51 | 83,58 | 83,58 | 0 |
| 12.06.23 | 85,09 | 85,09 | 84,34 | 84,34 | 0 |
| 09.06.23 | 85,28 | 85,28 | 85,10 | 85,23 | 0 |
| 08.06.23 | 84,80 | 84,80 | 84,48 | 84,48 | 0 |
| 07.06.23 | 84,83 | 85,76 | 84,83 | 85,51 | 0 |
| 06.06.23 | 85,19 | 85,76 | 85,01 | 85,01 | 0 |
| 05.06.23 | 84,84 | 85,20 | 84,84 | 85,20 | 0 |
| 02.06.23 | 85,76 | 85,86 | 85,55 | 85,74 | 0 |
| 01.06.23 | 85,15 | 85,96 | 85,15 | 85,53 | 0 |
| 31.05.23 | 84,92 | 85,52 | 84,92 | 85,19 | 0 |
| 30.05.23 | 83,72 | 84,66 | 83,72 | 84,39 | 0 |
| 29.05.23 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 26.05.23 | 83,49 | 84,22 | 83,49 | 84,22 | 0 |
| 25.05.23 | 84,68 | 84,68 | 84,01 | 84,12 | 0 |
| 24.05.23 | 85,15 | 85,15 | 83,86 | 84,71 | 0 |
| 23.05.23 | 86,11 | 86,11 | 85,25 | 85,25 | 0 |
| 22.05.23 | 86,33 | 86,50 | 86,17 | 86,26 | 0 |
| 19.05.23 | 86,83 | 86,83 | 86,83 | 86,83 | 0 |
| 18.05.23 | 87,66 | 87,66 | 87,04 | 87,04 | 0 |
| 17.05.23 | 87,86 | 88,06 | 87,86 | 87,87 | 0 |
| 16.05.23 | 87,94 | 88,35 | 87,94 | 88,17 | 0 |
| 15.05.23 | 88,42 | 88,42 | 87,99 | 87,99 | 0 |
| 12.05.23 | 89,04 | 89,05 | 88,45 | 88,52 | 0 |
| 11.05.23 | 88,39 | 88,94 | 88,36 | 88,82 | 0 |
| 10.05.23 | 87,72 | 89,57 | 87,72 | 88,22 | 0 |
