RWE AG MTN 23/29
WKN: A30V83 / ISIN: XS2584685031Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.23 | 98,93 | 99,10 | 98,68 | 99,10 | 6000 |
| 06.06.23 | 98,71 | 99,07 | 98,71 | 98,74 | 0 |
| 05.06.23 | 98,86 | 98,89 | 98,70 | 98,89 | 6000 |
| 02.06.23 | 99,43 | 99,76 | 99,26 | 99,26 | 13000 |
| 01.06.23 | 99,23 | 99,55 | 99,19 | 99,49 | 0 |
| 31.05.23 | 99,06 | 99,42 | 99,06 | 99,23 | 0 |
| 30.05.23 | 98,55 | 99,30 | 98,55 | 99,30 | 4000 |
| 29.05.23 | 97,91 | 98,49 | 97,91 | 98,49 | 0 |
| 26.05.23 | 98,09 | 98,23 | 98,09 | 98,23 | 0 |
| 25.05.23 | 98,32 | 98,43 | 98,28 | 98,40 | 25000 |
| 24.05.23 | 98,46 | 98,53 | 98,29 | 98,53 | 0 |
| 23.05.23 | 98,51 | 98,76 | 98,34 | 98,76 | 3000 |
| 22.05.23 | 98,90 | 98,90 | 98,48 | 98,49 | 2000 |
| 19.05.23 | 98,31 | 98,53 | 98,30 | 98,33 | 0 |
| 18.05.23 | 99,06 | 99,06 | 98,45 | 98,45 | 0 |
| 17.05.23 | 99,12 | 99,12 | 99,06 | 99,06 | 0 |
| 16.05.23 | 99,46 | 99,75 | 99,11 | 99,11 | 10000 |
| 15.05.23 | 99,51 | 99,51 | 99,24 | 99,28 | 0 |
| 12.05.23 | 99,81 | 99,81 | 99,50 | 99,51 | 0 |
| 11.05.23 | 99,48 | 99,87 | 99,48 | 99,87 | 0 |
| 10.05.23 | 99,15 | 99,42 | 99,15 | 99,42 | 0 |
| 09.05.23 | 99,42 | 99,71 | 99,38 | 99,38 | 0 |
| 08.05.23 | 99,86 | 99,86 | 99,38 | 99,39 | 0 |
| 05.05.23 | 99,84 | 99,86 | 99,84 | 99,86 | 0 |
| 04.05.23 | 99,66 | 99,66 | 99,52 | 99,59 | 0 |
