BPCE 23/27 MTN
WKN: A3LC2T / ISIN: FR001400F5R1Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.23 | 99,14 | 99,25 | 99,09 | 99,09 | 0 |
| 12.06.23 | 99,21 | 99,29 | 99,21 | 99,29 | 0 |
| 09.06.23 | 99,21 | 99,21 | 99,17 | 99,19 | 0 |
| 08.06.23 | 99,01 | 99,13 | 99,01 | 99,09 | 0 |
| 07.06.23 | 99,38 | 99,38 | 99,23 | 99,23 | 0 |
| 06.06.23 | 99,19 | 99,50 | 99,19 | 99,38 | 0 |
| 05.06.23 | 99,26 | 99,30 | 99,19 | 99,30 | 0 |
| 02.06.23 | 99,67 | 99,67 | 99,50 | 99,50 | 0 |
| 01.06.23 | 99,49 | 99,65 | 99,45 | 99,65 | 0 |
| 31.05.23 | 99,58 | 99,58 | 99,55 | 99,55 | 0 |
| 30.05.23 | 98,89 | 99,16 | 98,89 | 99,16 | 0 |
| 29.05.23 | 98,62 | 98,87 | 98,62 | 98,87 | 0 |
| 26.05.23 | 98,65 | 98,73 | 98,65 | 98,67 | 0 |
| 25.05.23 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 24.05.23 | 98,87 | 99,04 | 98,87 | 99,04 | 0 |
| 23.05.23 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 22.05.23 | 99,11 | 99,25 | 99,11 | 99,16 | 0 |
| 19.05.23 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 18.05.23 | 99,36 | 99,36 | 99,25 | 99,25 | 0 |
| 17.05.23 | 99,70 | 99,70 | 99,67 | 99,67 | 0 |
| 16.05.23 | 99,86 | 99,98 | 99,80 | 99,80 | 0 |
| 15.05.23 | 99,66 | 99,83 | 99,66 | 99,83 | 0 |
| 12.05.23 | 100,01 | 100,01 | 100,00 | 100,00 | 0 |
| 11.05.23 | 99,96 | 99,98 | 99,96 | 99,98 | 0 |
| 10.05.23 | 99,68 | 99,83 | 99,64 | 99,83 | 0 |
