UC-HVB PF 2136
WKN: HV2AZC / ISIN: DE000HV2AZC4Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.23 | 98,41 | 98,85 | 98,41 | 98,80 | 0 |
| 13.06.23 | 98,94 | 99,06 | 98,92 | 98,92 | 0 |
| 12.06.23 | 100,11 | 100,11 | 99,06 | 99,09 | 3000 |
| 09.06.23 | 99,05 | 99,05 | 99,01 | 99,02 | 0 |
| 08.06.23 | 98,91 | 98,99 | 98,91 | 98,96 | 0 |
| 07.06.23 | 99,18 | 99,18 | 99,04 | 99,04 | 0 |
| 06.06.23 | 99,03 | 99,27 | 99,03 | 99,18 | 0 |
| 05.06.23 | 99,08 | 99,11 | 99,04 | 99,10 | 0 |
| 02.06.23 | 99,40 | 99,40 | 99,25 | 99,25 | 0 |
| 01.06.23 | 99,28 | 99,39 | 99,25 | 99,39 | 0 |
| 31.05.23 | 99,35 | 99,37 | 99,30 | 99,32 | 0 |
| 30.05.23 | 98,82 | 99,02 | 98,82 | 99,02 | 0 |
| 29.05.23 | 98,65 | 98,81 | 98,65 | 98,81 | 0 |
| 26.05.23 | 98,66 | 98,74 | 98,66 | 98,67 | 0 |
| 25.05.23 | 98,55 | 99,00 | 98,55 | 99,00 | 0 |
| 24.05.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 23.05.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 22.05.23 | 99,04 | 99,15 | 99,02 | 99,06 | 0 |
| 19.05.23 | 99,50 | 99,50 | 99,11 | 99,11 | 0 |
| 18.05.23 | 99,25 | 99,50 | 99,21 | 99,50 | 0 |
| 17.05.23 | 99,54 | 99,55 | 99,43 | 99,43 | 0 |
| 16.05.23 | 100,20 | 100,20 | 99,58 | 99,58 | 0 |
| 15.05.23 | 99,39 | 100,20 | 99,39 | 100,20 | 0 |
| 12.05.23 | 99,75 | 100,00 | 99,75 | 99,76 | 0 |
| 11.05.23 | 99,79 | 99,81 | 99,69 | 99,69 | 0 |
