AAREAL BANK MTN.HPF.S.254
WKN: AAR037 / ISIN: DE000AAR0371Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 97,78 | 98,34 | 97,78 | 98,27 | 0 |
| 14.06.23 | 97,95 | 98,61 | 97,95 | 98,54 | 0 |
| 13.06.23 | 98,41 | 98,88 | 98,41 | 98,65 | 0 |
| 12.06.23 | 98,86 | 98,92 | 98,85 | 98,92 | 0 |
| 09.06.23 | 98,83 | 98,83 | 98,79 | 98,82 | 0 |
| 08.06.23 | 98,61 | 98,71 | 98,61 | 98,71 | 0 |
| 07.06.23 | 99,02 | 99,02 | 98,80 | 98,80 | 0 |
| 06.06.23 | 98,78 | 99,12 | 98,78 | 98,95 | 0 |
| 05.06.23 | 98,83 | 99,00 | 98,83 | 99,00 | 0 |
| 02.06.23 | 99,26 | 99,26 | 99,07 | 99,07 | 0 |
| 01.06.23 | 99,06 | 99,27 | 99,06 | 99,27 | 0 |
| 31.05.23 | 99,20 | 99,25 | 99,14 | 99,14 | 0 |
| 30.05.23 | 98,51 | 98,78 | 98,51 | 98,77 | 0 |
| 29.05.23 | 98,21 | 98,46 | 98,21 | 98,46 | 0 |
| 26.05.23 | 98,19 | 98,31 | 98,19 | 98,20 | 0 |
| 25.05.23 | 97,96 | 97,96 | 97,96 | 97,96 | 0 |
| 24.05.23 | 98,41 | 99,46 | 98,41 | 99,46 | 0 |
| 23.05.23 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 22.05.23 | 98,71 | 98,81 | 98,66 | 98,70 | 0 |
| 19.05.23 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 18.05.23 | 98,99 | 98,99 | 98,85 | 98,85 | 0 |
| 17.05.23 | 99,30 | 99,30 | 99,24 | 99,24 | 0 |
| 16.05.23 | 99,08 | 99,55 | 99,08 | 99,35 | 0 |
| 15.05.23 | 98,85 | 99,44 | 98,85 | 99,44 | 0 |
| 12.05.23 | 99,61 | 99,62 | 99,61 | 99,62 | 0 |
