Deutsche Pfandbriefbank AG 3% 22/27
WKN: A30WF2 / ISIN: DE000A30WF27Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 98,72 | 98,84 | 98,72 | 98,81 | 0 |
| 07.06.23 | 99,06 | 99,06 | 98,87 | 98,87 | 0 |
| 06.06.23 | 98,90 | 99,18 | 98,90 | 99,07 | 0 |
| 05.06.23 | 98,92 | 99,01 | 98,88 | 99,01 | 0 |
| 02.06.23 | 99,29 | 99,29 | 99,12 | 99,12 | 0 |
| 01.06.23 | 99,13 | 99,30 | 99,13 | 99,30 | 0 |
| 31.05.23 | 99,24 | 99,28 | 99,18 | 99,19 | 0 |
| 30.05.23 | 98,66 | 98,89 | 98,66 | 98,89 | 0 |
| 29.05.23 | 98,44 | 98,64 | 98,44 | 98,64 | 0 |
| 26.05.23 | 98,41 | 98,52 | 98,41 | 98,43 | 0 |
| 25.05.23 | 98,66 | 98,67 | 98,66 | 98,67 | 0 |
| 24.05.23 | 98,65 | 98,79 | 98,65 | 98,79 | 0 |
| 23.05.23 | 98,81 | 98,81 | 98,79 | 98,79 | 0 |
| 22.05.23 | 98,90 | 99,00 | 98,83 | 98,89 | 0 |
| 19.05.23 | 98,99 | 98,99 | 98,93 | 98,93 | 0 |
| 18.05.23 | 99,19 | 99,25 | 99,05 | 99,05 | 0 |
| 17.05.23 | 99,42 | 99,42 | 99,32 | 99,32 | 0 |
| 16.05.23 | 99,66 | 99,66 | 99,48 | 99,48 | 0 |
| 15.05.23 | 99,62 | 99,62 | 99,38 | 99,44 | 0 |
| 12.05.23 | 99,70 | 99,71 | 99,67 | 99,67 | 0 |
| 11.05.23 | 99,67 | 99,69 | 99,55 | 99,55 | 0 |
| 10.05.23 | 99,38 | 99,55 | 99,37 | 99,55 | 0 |
| 09.05.23 | 99,50 | 99,53 | 99,45 | 99,45 | 0 |
| 08.05.23 | 99,58 | 99,58 | 99,50 | 99,50 | 0 |
| 05.05.23 | 99,65 | 99,67 | 99,56 | 99,61 | 0 |
