COBA MTH S.P57
WKN: CZ43ZF / ISIN: DE000CZ43ZF4Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.23 | 98,37 | 98,45 | 98,36 | 98,37 | 0 |
| 13.06.23 | 98,63 | 98,73 | 98,53 | 98,53 | 0 |
| 12.06.23 | 98,69 | 98,82 | 98,69 | 98,82 | 0 |
| 09.06.23 | 98,72 | 98,72 | 98,63 | 98,66 | 0 |
| 08.06.23 | 98,40 | 98,50 | 98,40 | 98,47 | 0 |
| 07.06.23 | 98,83 | 98,83 | 98,64 | 98,64 | 0 |
| 06.06.23 | 98,63 | 98,98 | 98,63 | 98,81 | 0 |
| 05.06.23 | 98,67 | 98,77 | 98,66 | 98,77 | 0 |
| 02.06.23 | 99,20 | 99,20 | 98,98 | 98,98 | 0 |
| 01.06.23 | 98,93 | 99,18 | 98,92 | 99,18 | 0 |
| 31.05.23 | 99,05 | 99,13 | 99,03 | 99,03 | 0 |
| 30.05.23 | 98,25 | 98,57 | 98,25 | 98,55 | 0 |
| 29.05.23 | 97,85 | 98,22 | 97,85 | 98,21 | 0 |
| 26.05.23 | 97,87 | 97,96 | 97,87 | 97,89 | 0 |
| 25.05.23 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
| 24.05.23 | 98,04 | 98,35 | 98,04 | 98,35 | 0 |
| 23.05.23 | 98,37 | 98,37 | 98,37 | 98,37 | 0 |
| 22.05.23 | 98,39 | 98,54 | 98,38 | 98,45 | 0 |
| 19.05.23 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 18.05.23 | 98,94 | 98,94 | 98,57 | 98,57 | 0 |
| 17.05.23 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 16.05.23 | 99,30 | 99,40 | 99,30 | 99,40 | 0 |
| 15.05.23 | 99,50 | 99,50 | 99,18 | 99,23 | 0 |
| 12.05.23 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 11.05.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
