GOLDM.S.GRP 22/29 MTN
WKN: A3K9K0 / ISIN: XS2536502227Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.23 | 99,00 | 99,00 | 98,70 | 98,91 | 0 |
| 13.06.23 | 99,00 | 99,34 | 99,00 | 99,29 | 0 |
| 12.06.23 | 98,94 | 99,55 | 98,94 | 99,55 | 0 |
| 09.06.23 | 98,94 | 98,94 | 98,68 | 98,94 | 0 |
| 08.06.23 | 98,94 | 98,94 | 98,11 | 98,11 | 0 |
| 07.06.23 | 98,31 | 99,50 | 98,31 | 99,50 | 0 |
| 06.06.23 | 98,11 | 98,49 | 98,11 | 98,21 | 0 |
| 05.06.23 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 02.06.23 | 99,09 | 99,09 | 98,39 | 98,39 | 0 |
| 01.06.23 | 98,99 | 99,24 | 98,99 | 99,18 | 0 |
| 31.05.23 | 98,41 | 99,27 | 98,41 | 99,11 | 0 |
| 30.05.23 | 97,51 | 98,54 | 97,51 | 98,54 | 0 |
| 29.05.23 | 97,40 | 97,48 | 97,40 | 97,43 | 0 |
| 26.05.23 | 97,32 | 97,65 | 97,32 | 97,62 | 0 |
| 25.05.23 | 97,67 | 97,83 | 97,67 | 97,83 | 0 |
| 24.05.23 | 97,68 | 98,21 | 97,54 | 98,21 | 0 |
| 23.05.23 | 98,20 | 98,35 | 97,55 | 97,61 | 0 |
| 22.05.23 | 98,11 | 98,40 | 98,11 | 98,26 | 0 |
| 19.05.23 | 97,35 | 98,21 | 97,35 | 98,21 | 0 |
| 18.05.23 | 97,57 | 98,11 | 97,57 | 98,11 | 0 |
| 17.05.23 | 98,01 | 98,55 | 98,01 | 98,55 | 0 |
| 16.05.23 | 98,64 | 98,86 | 98,64 | 98,82 | 0 |
| 15.05.23 | 98,36 | 98,94 | 98,20 | 98,94 | 0 |
| 12.05.23 | 99,93 | 99,93 | 98,75 | 99,30 | 0 |
| 11.05.23 | 97,54 | 98,71 | 97,54 | 98,71 | 0 |
