0,90% Bundesanl. 2022-2032/2
WKN: A3K3VY / ISIN: AT0000A2WSC8Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 83,48 | 83,74 | 83,48 | 83,65 | 0 |
| 07.06.23 | 84,34 | 84,34 | 83,91 | 83,91 | 0 |
| 06.06.23 | 84,04 | 84,64 | 84,04 | 84,11 | 0 |
| 05.06.23 | 84,25 | 84,38 | 84,13 | 84,38 | 0 |
| 02.06.23 | 84,92 | 84,92 | 84,67 | 84,67 | 0 |
| 01.06.23 | 84,58 | 84,94 | 84,58 | 84,94 | 0 |
| 31.05.23 | 84,89 | 84,95 | 84,74 | 84,74 | 0 |
| 30.05.23 | 83,58 | 84,25 | 83,58 | 84,12 | 0 |
| 29.05.23 | 83,09 | 83,64 | 83,09 | 83,64 | 0 |
| 26.05.23 | 82,98 | 83,22 | 82,94 | 82,94 | 0 |
| 25.05.23 | 83,37 | 83,37 | 83,37 | 83,37 | 0 |
| 24.05.23 | 83,23 | 83,48 | 83,23 | 83,48 | 0 |
| 23.05.23 | 83,29 | 83,29 | 83,29 | 83,29 | 0 |
| 22.05.23 | 83,57 | 83,66 | 83,33 | 83,44 | 0 |
| 19.05.23 | 83,32 | 83,32 | 83,32 | 83,32 | 0 |
| 18.05.23 | 84,07 | 84,07 | 83,59 | 83,59 | 0 |
| 17.05.23 | 84,39 | 84,41 | 84,39 | 84,41 | 0 |
| 16.05.23 | 84,73 | 84,76 | 84,37 | 84,37 | 0 |
| 15.05.23 | 84,46 | 84,60 | 84,46 | 84,58 | 0 |
| 12.05.23 | 85,10 | 85,10 | 84,89 | 84,89 | 0 |
| 11.05.23 | 84,77 | 84,77 | 84,73 | 84,73 | 0 |
| 10.05.23 | 84,09 | 84,49 | 84,09 | 84,49 | 0 |
| 09.05.23 | 84,43 | 84,51 | 84,27 | 84,27 | 0 |
| 08.05.23 | 84,62 | 84,62 | 84,24 | 84,36 | 0 |
| 05.05.23 | 84,93 | 84,93 | 84,54 | 84,61 | 0 |
