AG.FR LOCALE 22/29 MTN
WKN: A3K1DB / ISIN: FR0014007RX5Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 83,82 | 83,97 | 83,82 | 83,90 | 0 |
| 07.06.23 | 84,33 | 84,33 | 84,05 | 84,05 | 0 |
| 06.06.23 | 84,11 | 84,52 | 84,11 | 84,23 | 0 |
| 05.06.23 | 84,22 | 84,38 | 84,18 | 84,33 | 0 |
| 02.06.23 | 84,77 | 84,77 | 84,49 | 84,49 | 0 |
| 01.06.23 | 84,56 | 84,82 | 84,56 | 84,82 | 0 |
| 31.05.23 | 84,72 | 84,77 | 84,64 | 84,64 | 0 |
| 30.05.23 | 83,84 | 84,18 | 83,84 | 84,15 | 0 |
| 29.05.23 | 83,34 | 83,79 | 83,34 | 83,79 | 0 |
| 26.05.23 | 83,41 | 83,51 | 83,37 | 83,38 | 0 |
| 25.05.23 | 83,65 | 83,65 | 83,65 | 83,65 | 0 |
| 24.05.23 | 83,60 | 83,79 | 83,60 | 83,79 | 0 |
| 23.05.23 | 83,73 | 83,73 | 83,73 | 83,73 | 0 |
| 22.05.23 | 83,85 | 84,00 | 83,77 | 83,83 | 0 |
| 19.05.23 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 18.05.23 | 84,15 | 84,15 | 83,96 | 83,96 | 0 |
| 17.05.23 | 84,44 | 84,44 | 84,42 | 84,42 | 0 |
| 16.05.23 | 84,73 | 84,73 | 84,47 | 84,47 | 0 |
| 15.05.23 | 84,57 | 84,60 | 84,54 | 84,60 | 0 |
| 12.05.23 | 84,87 | 84,88 | 84,87 | 84,88 | 0 |
| 11.05.23 | 84,83 | 84,84 | 84,83 | 84,84 | 0 |
| 10.05.23 | 84,32 | 84,63 | 84,32 | 84,63 | 0 |
| 09.05.23 | 84,57 | 84,62 | 84,44 | 84,44 | 0 |
| 08.05.23 | 84,72 | 84,72 | 84,45 | 84,52 | 0 |
| 05.05.23 | 84,86 | 84,86 | 84,67 | 84,71 | 0 |
