RWE AG MTN 21/28
WKN: A3MP70 / ISIN: XS2412044567Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.23 | 84,18 | 84,60 | 84,18 | 84,50 | 0 |
| 09.06.23 | 84,05 | 84,06 | 84,05 | 84,05 | 0 |
| 08.06.23 | 83,75 | 84,05 | 83,75 | 84,00 | 0 |
| 07.06.23 | 84,50 | 84,51 | 84,50 | 84,50 | 0 |
| 06.06.23 | 84,07 | 84,37 | 84,07 | 84,13 | 0 |
| 05.06.23 | 84,27 | 84,27 | 84,00 | 84,10 | 0 |
| 02.06.23 | 84,70 | 84,70 | 84,30 | 84,30 | 0 |
| 01.06.23 | 84,45 | 84,62 | 84,40 | 84,62 | 0 |
| 31.05.23 | 84,35 | 84,71 | 84,35 | 84,71 | 0 |
| 30.05.23 | 83,80 | 84,17 | 83,80 | 84,10 | 0 |
| 29.05.23 | 83,59 | 83,65 | 83,59 | 83,65 | 0 |
| 26.05.23 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 25.05.23 | 83,60 | 83,60 | 83,52 | 83,53 | 0 |
| 24.05.23 | 83,60 | 83,71 | 83,43 | 83,66 | 0 |
| 23.05.23 | 83,85 | 83,85 | 83,41 | 83,55 | 0 |
| 22.05.23 | 83,67 | 83,81 | 83,59 | 83,62 | 0 |
| 19.05.23 | 83,33 | 83,52 | 83,33 | 83,46 | 0 |
| 18.05.23 | 84,10 | 84,10 | 83,52 | 83,52 | 0 |
| 17.05.23 | 84,11 | 84,11 | 84,10 | 84,10 | 0 |
| 16.05.23 | 84,46 | 84,70 | 84,19 | 84,19 | 0 |
| 15.05.23 | 84,90 | 84,90 | 84,30 | 84,30 | 0 |
| 12.05.23 | 84,90 | 85,00 | 84,90 | 84,90 | 0 |
| 11.05.23 | 84,52 | 84,90 | 84,52 | 84,90 | 0 |
| 10.05.23 | 84,60 | 84,60 | 84,18 | 84,42 | 0 |
| 09.05.23 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
