EDISON INTL 21/UND.
WKN: A3KYWK / ISIN: US281020AT41Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.23 | 85,31 | 85,52 | 84,89 | 85,52 | 0 |
| 06.06.23 | 85,39 | 85,62 | 85,32 | 85,56 | 0 |
| 05.06.23 | 85,62 | 85,78 | 85,57 | 85,60 | 0 |
| 02.06.23 | 84,99 | 85,45 | 84,92 | 85,43 | 0 |
| 01.06.23 | 85,33 | 85,45 | 85,30 | 85,45 | 0 |
| 31.05.23 | 85,65 | 85,67 | 85,57 | 85,57 | 0 |
| 30.05.23 | 85,50 | 85,63 | 85,46 | 85,57 | 0 |
| 29.05.23 | 85,29 | 85,67 | 85,29 | 85,67 | 0 |
| 26.05.23 | 85,50 | 85,58 | 85,44 | 85,53 | 0 |
| 25.05.23 | 85,34 | 85,65 | 85,34 | 85,61 | 0 |
| 24.05.23 | 85,44 | 85,75 | 85,44 | 85,61 | 0 |
| 23.05.23 | 85,42 | 85,58 | 85,42 | 85,58 | 0 |
| 22.05.23 | 85,76 | 85,90 | 85,54 | 85,57 | 0 |
| 19.05.23 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 18.05.23 | 84,67 | 85,30 | 84,67 | 85,30 | 0 |
| 17.05.23 | 84,82 | 85,06 | 84,82 | 84,85 | 0 |
| 16.05.23 | 85,27 | 85,29 | 84,97 | 84,97 | 0 |
| 15.05.23 | 85,28 | 85,40 | 84,97 | 84,98 | 0 |
| 12.05.23 | 85,15 | 85,37 | 84,99 | 85,08 | 0 |
| 11.05.23 | 85,15 | 85,49 | 85,00 | 85,49 | 0 |
| 10.05.23 | 85,40 | 85,46 | 85,02 | 85,24 | 0 |
| 09.05.23 | 85,37 | 85,37 | 84,94 | 84,94 | 0 |
| 08.05.23 | 85,16 | 85,23 | 84,97 | 85,14 | 0 |
| 05.05.23 | 85,00 | 85,16 | 85,00 | 85,16 | 0 |
| 04.05.23 | 85,79 | 85,79 | 85,09 | 85,09 | 0 |
