GM FINANCIAL 21/28
WKN: A3KXPX / ISIN: US37045XDP87Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 84,40 | 84,53 | 84,40 | 84,53 | 0 |
| 07.06.23 | 84,94 | 84,94 | 84,89 | 84,93 | 0 |
| 06.06.23 | 84,86 | 85,15 | 84,86 | 84,90 | 0 |
| 05.06.23 | 84,62 | 85,03 | 84,58 | 85,03 | 0 |
| 02.06.23 | 85,25 | 85,25 | 85,09 | 85,11 | 0 |
| 01.06.23 | 84,65 | 85,13 | 84,55 | 85,13 | 0 |
| 31.05.23 | 84,51 | 84,85 | 84,51 | 84,75 | 0 |
| 30.05.23 | 83,97 | 84,56 | 83,97 | 84,37 | 0 |
| 29.05.23 | 83,97 | 83,97 | 83,63 | 83,63 | 0 |
| 26.05.23 | 83,95 | 84,03 | 83,90 | 84,03 | 0 |
| 25.05.23 | 84,40 | 84,42 | 84,21 | 84,23 | 0 |
| 24.05.23 | 84,65 | 84,79 | 84,56 | 84,66 | 0 |
| 23.05.23 | 84,52 | 84,55 | 84,45 | 84,55 | 0 |
| 22.05.23 | 84,77 | 84,84 | 84,72 | 84,84 | 0 |
| 19.05.23 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 18.05.23 | 85,09 | 85,09 | 85,04 | 85,04 | 0 |
| 17.05.23 | 85,29 | 85,39 | 85,22 | 85,35 | 0 |
| 16.05.23 | 85,64 | 85,68 | 85,36 | 85,36 | 0 |
| 15.05.23 | 85,61 | 85,79 | 85,59 | 85,65 | 0 |
| 12.05.23 | 86,08 | 86,12 | 86,00 | 86,12 | 0 |
| 11.05.23 | 85,99 | 86,35 | 85,99 | 86,30 | 0 |
| 10.05.23 | 85,27 | 85,89 | 85,27 | 85,89 | 0 |
| 09.05.23 | 85,39 | 85,44 | 85,37 | 85,37 | 0 |
| 08.05.23 | 85,57 | 85,58 | 85,42 | 85,42 | 0 |
| 05.05.23 | 85,98 | 86,03 | 85,76 | 85,87 | 0 |
