MCDONALDS 21/28 MTN
WKN: A3KW0S / ISIN: XS2393236000Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 83,56 | 83,56 | 83,37 | 83,37 | 0 |
| 14.06.23 | 83,68 | 83,68 | 83,62 | 83,62 | 0 |
| 13.06.23 | 84,09 | 84,09 | 83,85 | 83,87 | 0 |
| 12.06.23 | 83,88 | 84,00 | 83,75 | 83,86 | 0 |
| 09.06.23 | 83,73 | 83,73 | 83,56 | 83,69 | 0 |
| 08.06.23 | 83,46 | 83,75 | 83,46 | 83,75 | 0 |
| 07.06.23 | 83,92 | 83,92 | 83,80 | 83,81 | 0 |
| 06.06.23 | 83,86 | 84,21 | 83,86 | 83,95 | 0 |
| 05.06.23 | 84,08 | 84,08 | 83,79 | 83,85 | 0 |
| 02.06.23 | 84,48 | 84,48 | 84,14 | 84,14 | 0 |
| 01.06.23 | 84,07 | 84,29 | 84,05 | 84,29 | 0 |
| 31.05.23 | 84,02 | 84,23 | 84,02 | 84,14 | 0 |
| 30.05.23 | 83,30 | 83,66 | 83,30 | 83,64 | 0 |
| 29.05.23 | 83,05 | 83,28 | 83,01 | 83,28 | 0 |
| 26.05.23 | 83,13 | 83,15 | 83,05 | 83,05 | 0 |
| 25.05.23 | 83,26 | 83,30 | 83,20 | 83,30 | 0 |
| 24.05.23 | 83,22 | 83,32 | 83,22 | 83,29 | 0 |
| 23.05.23 | 83,27 | 83,27 | 83,17 | 83,23 | 0 |
| 22.05.23 | 83,45 | 83,50 | 83,33 | 83,33 | 0 |
| 19.05.23 | 83,14 | 83,18 | 83,14 | 83,16 | 0 |
| 18.05.23 | 83,46 | 83,46 | 83,33 | 83,33 | 0 |
| 17.05.23 | 84,00 | 84,00 | 83,85 | 83,85 | 0 |
| 16.05.23 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 15.05.23 | 84,44 | 84,44 | 84,35 | 84,35 | 0 |
| 12.05.23 | 84,69 | 84,69 | 84,42 | 84,43 | 0 |
