VONOVIA SE MTN 21/28
WKN: A3MP4U / ISIN: DE000A3MP4U9Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.23 | 76,32 | 77,20 | 76,32 | 77,09 | 0 |
| 09.06.23 | 76,25 | 77,01 | 76,25 | 76,95 | 0 |
| 08.06.23 | 76,08 | 76,85 | 76,08 | 76,85 | 0 |
| 07.06.23 | 76,36 | 76,98 | 76,36 | 76,89 | 0 |
| 06.06.23 | 76,23 | 77,36 | 76,23 | 76,88 | 0 |
| 05.06.23 | 76,64 | 77,00 | 76,64 | 77,00 | 0 |
| 02.06.23 | 76,76 | 77,33 | 76,63 | 77,15 | 0 |
| 01.06.23 | 76,82 | 77,40 | 76,58 | 77,40 | 0 |
| 31.05.23 | 76,46 | 77,17 | 76,46 | 77,07 | 0 |
| 30.05.23 | 76,07 | 76,84 | 76,07 | 76,68 | 0 |
| 29.05.23 | 75,88 | 76,03 | 75,81 | 76,03 | 0 |
| 26.05.23 | 75,92 | 76,33 | 75,92 | 76,33 | 0 |
| 25.05.23 | 76,21 | 76,39 | 76,21 | 76,24 | 0 |
| 24.05.23 | 76,35 | 76,58 | 76,35 | 76,58 | 0 |
| 23.05.23 | 76,33 | 76,81 | 76,33 | 76,68 | 0 |
| 22.05.23 | 76,54 | 76,71 | 76,54 | 76,55 | 0 |
| 19.05.23 | 76,41 | 76,56 | 76,33 | 76,33 | 0 |
| 18.05.23 | 76,62 | 76,67 | 76,62 | 76,67 | 0 |
| 17.05.23 | 76,95 | 77,12 | 76,95 | 77,11 | 0 |
| 16.05.23 | 77,36 | 77,52 | 77,22 | 77,22 | 0 |
| 15.05.23 | 77,48 | 77,48 | 77,37 | 77,39 | 0 |
| 12.05.23 | 77,79 | 77,79 | 77,59 | 77,59 | 0 |
| 11.05.23 | 77,71 | 77,91 | 77,71 | 77,86 | 0 |
| 10.05.23 | 77,51 | 77,67 | 77,51 | 77,67 | 0 |
| 09.05.23 | 77,59 | 77,71 | 77,59 | 77,69 | 0 |
