KRED.F.WIED.21/29 MTN
WKN: A289JL / ISIN: XS2331327564Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 83,41 | 83,74 | 83,41 | 83,74 | 0 |
| 14.06.23 | 83,56 | 84,10 | 83,56 | 83,95 | 0 |
| 13.06.23 | 84,32 | 84,32 | 84,07 | 84,07 | 0 |
| 12.06.23 | 84,35 | 84,37 | 84,26 | 84,34 | 0 |
| 09.06.23 | 84,27 | 84,27 | 84,17 | 84,22 | 0 |
| 08.06.23 | 83,97 | 84,06 | 83,97 | 84,00 | 0 |
| 07.06.23 | 84,38 | 84,38 | 84,13 | 84,13 | 0 |
| 06.06.23 | 84,12 | 84,51 | 84,12 | 84,29 | 0 |
| 05.06.23 | 84,15 | 84,30 | 84,13 | 84,30 | 0 |
| 02.06.23 | 84,66 | 84,66 | 84,45 | 84,45 | 0 |
| 01.06.23 | 84,38 | 84,68 | 84,38 | 84,68 | 0 |
| 31.05.23 | 84,52 | 84,61 | 84,44 | 84,44 | 0 |
| 30.05.23 | 83,73 | 84,04 | 83,73 | 84,03 | 0 |
| 29.05.23 | 83,29 | 83,69 | 83,29 | 83,69 | 0 |
| 26.05.23 | 83,25 | 83,39 | 83,25 | 83,26 | 0 |
| 25.05.23 | 83,50 | 83,50 | 83,50 | 83,50 | 0 |
| 24.05.23 | 83,47 | 83,69 | 83,47 | 83,69 | 0 |
| 23.05.23 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 22.05.23 | 83,84 | 83,90 | 83,70 | 83,78 | 0 |
| 19.05.23 | 83,84 | 83,84 | 83,84 | 83,84 | 0 |
| 18.05.23 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 17.05.23 | 84,42 | 84,42 | 84,36 | 84,36 | 0 |
| 16.05.23 | 84,72 | 84,72 | 84,43 | 84,43 | 0 |
| 15.05.23 | 84,66 | 84,66 | 84,45 | 84,54 | 0 |
| 12.05.23 | 84,73 | 84,75 | 84,73 | 84,75 | 0 |
