SAUDI ARAMCO 20/70 MTN
WKN: A285G8 / ISIN: XS2262853422Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 66,09 | 66,09 | 65,76 | 65,78 | 0 |
| 14.06.23 | 65,95 | 65,95 | 65,91 | 65,91 | 0 |
| 13.06.23 | 65,82 | 66,02 | 65,82 | 66,01 | 0 |
| 12.06.23 | 66,06 | 66,06 | 65,67 | 65,67 | 0 |
| 09.06.23 | 65,99 | 65,99 | 65,88 | 65,88 | 0 |
| 08.06.23 | 66,33 | 66,33 | 65,80 | 65,80 | 0 |
| 07.06.23 | 66,24 | 66,32 | 66,24 | 66,32 | 0 |
| 06.06.23 | 66,34 | 66,34 | 66,27 | 66,27 | 0 |
| 05.06.23 | 66,40 | 66,40 | 66,26 | 66,28 | 0 |
| 02.06.23 | 66,24 | 66,39 | 66,24 | 66,31 | 0 |
| 01.06.23 | 65,71 | 66,18 | 65,71 | 66,18 | 0 |
| 31.05.23 | 65,48 | 66,15 | 65,48 | 65,86 | 0 |
| 30.05.23 | 64,78 | 65,85 | 64,78 | 65,84 | 0 |
| 29.05.23 | 64,79 | 64,79 | 64,79 | 64,79 | 0 |
| 26.05.23 | 64,70 | 64,70 | 64,62 | 64,62 | 0 |
| 25.05.23 | 64,82 | 64,82 | 64,69 | 64,70 | 0 |
| 24.05.23 | 64,85 | 64,85 | 64,64 | 64,84 | 0 |
| 23.05.23 | 64,80 | 64,80 | 64,61 | 64,61 | 0 |
| 22.05.23 | 64,70 | 64,70 | 64,59 | 64,65 | 0 |
| 19.05.23 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 18.05.23 | 65,62 | 65,62 | 65,15 | 65,15 | 0 |
| 17.05.23 | 65,77 | 65,77 | 65,44 | 65,44 | 0 |
| 16.05.23 | 66,27 | 66,27 | 65,89 | 65,89 | 0 |
| 15.05.23 | 66,88 | 66,88 | 66,06 | 66,06 | 0 |
| 12.05.23 | 66,93 | 66,93 | 66,89 | 66,89 | 0 |
