VW INTL.FIN 20/28 MTN
WKN: A282U1 / ISIN: XS2234567233Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.23 | 84,60 | 84,60 | 84,37 | 84,44 | 0 |
| 08.06.23 | 84,14 | 84,36 | 84,14 | 84,36 | 0 |
| 07.06.23 | 84,53 | 84,53 | 84,43 | 84,43 | 0 |
| 06.06.23 | 84,41 | 84,72 | 84,41 | 84,50 | 0 |
| 05.06.23 | 84,57 | 84,57 | 84,40 | 84,53 | 0 |
| 02.06.23 | 84,95 | 84,95 | 84,67 | 84,67 | 0 |
| 01.06.23 | 84,73 | 84,93 | 84,68 | 84,93 | 0 |
| 31.05.23 | 84,50 | 84,85 | 84,50 | 84,70 | 0 |
| 30.05.23 | 83,97 | 84,31 | 83,97 | 84,29 | 0 |
| 29.05.23 | 83,62 | 84,04 | 83,62 | 84,04 | 0 |
| 26.05.23 | 83,61 | 83,75 | 83,61 | 83,74 | 0 |
| 25.05.23 | 83,79 | 83,92 | 83,79 | 83,82 | 0 |
| 24.05.23 | 83,88 | 84,00 | 83,75 | 84,00 | 0 |
| 23.05.23 | 83,67 | 83,75 | 83,67 | 83,75 | 0 |
| 22.05.23 | 83,81 | 83,93 | 83,76 | 83,76 | 0 |
| 19.05.23 | 83,54 | 83,63 | 83,48 | 83,48 | 0 |
| 18.05.23 | 83,69 | 83,69 | 83,53 | 83,53 | 0 |
| 17.05.23 | 84,24 | 84,24 | 84,03 | 84,03 | 0 |
| 16.05.23 | 84,71 | 84,71 | 84,26 | 84,26 | 0 |
| 15.05.23 | 84,89 | 84,89 | 84,60 | 84,60 | 0 |
| 12.05.23 | 85,23 | 85,23 | 84,98 | 84,99 | 0 |
| 11.05.23 | 85,15 | 85,41 | 85,15 | 85,31 | 0 |
| 10.05.23 | 84,84 | 85,06 | 84,84 | 85,06 | 0 |
| 09.05.23 | 85,15 | 85,15 | 85,07 | 85,10 | 0 |
| 08.05.23 | 85,13 | 85,19 | 85,05 | 85,05 | 0 |
