SUNFARMING IHS 20/25
WKN: A254UP / ISIN: DE000A254UP9Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.23 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 06.01.23 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 05.01.23 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 04.01.23 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 03.01.23 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 02.01.23 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 30.12.22 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 29.12.22 | 100,00 | 100,00 | 99,20 | 99,20 | 0 |
| 28.12.22 | 99,20 | 100,00 | 99,20 | 100,00 | 0 |
| 27.12.22 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 23.12.22 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 22.12.22 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 21.12.22 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 20.12.22 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 19.12.22 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 16.12.22 | 95,45 | 97,51 | 95,45 | 97,51 | 0 |
| 15.12.22 | 97,50 | 97,51 | 97,50 | 97,51 | 0 |
| 14.12.22 | 97,01 | 97,51 | 97,01 | 97,51 | 0 |
| 13.12.22 | 97,01 | 97,01 | 97,00 | 97,01 | 0 |
| 12.12.22 | 97,01 | 97,01 | 97,01 | 97,01 | 0 |
| 09.12.22 | 97,00 | 97,01 | 97,00 | 97,01 | 0 |
| 08.12.22 | 97,00 | 97,01 | 97,00 | 97,01 | 0 |
| 07.12.22 | 97,01 | 97,01 | 97,01 | 97,01 | 0 |
| 06.12.22 | 97,00 | 99,50 | 97,00 | 97,01 | 3000 |
| 05.12.22 | 97,01 | 97,01 | 97,00 | 97,00 | 0 |
