USA 20/40
WKN: A281P1 / ISIN: US912810SQ22Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 63,35 | 63,42 | 63,29 | 63,29 | 0 |
| 07.06.23 | 64,67 | 64,67 | 64,29 | 64,29 | 0 |
| 06.06.23 | 64,23 | 64,54 | 64,18 | 64,18 | 0 |
| 05.06.23 | 63,89 | 64,46 | 63,70 | 64,40 | 0 |
| 02.06.23 | 64,78 | 64,97 | 64,43 | 64,46 | 2000 |
| 01.06.23 | 64,09 | 64,81 | 64,07 | 64,81 | 0 |
| 31.05.23 | 64,17 | 64,21 | 63,98 | 64,01 | 0 |
| 30.05.23 | 63,51 | 63,82 | 63,48 | 63,48 | 0 |
| 29.05.23 | 62,95 | 62,95 | 62,95 | 62,95 | 0 |
| 26.05.23 | 62,87 | 62,95 | 62,62 | 62,71 | 0 |
| 25.05.23 | 63,14 | 63,18 | 63,03 | 63,10 | 0 |
| 24.05.23 | 63,29 | 63,67 | 63,29 | 63,54 | 0 |
| 23.05.23 | 63,32 | 63,37 | 63,18 | 63,18 | 0 |
| 22.05.23 | 63,92 | 63,92 | 63,54 | 63,67 | 0 |
| 19.05.23 | 64,12 | 64,12 | 64,12 | 64,12 | 0 |
| 18.05.23 | 64,64 | 64,64 | 64,37 | 64,37 | 0 |
| 17.05.23 | 64,87 | 65,01 | 64,87 | 65,01 | 20000 |
| 16.05.23 | 65,32 | 65,32 | 64,56 | 64,56 | 0 |
| 15.05.23 | 65,35 | 65,40 | 65,09 | 65,10 | 0 |
| 12.05.23 | 66,21 | 66,21 | 65,96 | 66,15 | 0 |
| 11.05.23 | 65,78 | 66,29 | 65,71 | 66,25 | 0 |
| 10.05.23 | 65,04 | 65,60 | 65,04 | 65,60 | 0 |
| 09.05.23 | 65,40 | 65,40 | 65,23 | 65,25 | 0 |
| 08.05.23 | 66,00 | 66,00 | 65,18 | 65,26 | 0 |
| 05.05.23 | 66,12 | 66,12 | 65,45 | 65,70 | 0 |
