APPLE 20/30
WKN: A28W10 / ISIN: US037833DU14Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 83,94 | 84,07 | 83,94 | 84,07 | 0 |
| 07.06.23 | 84,80 | 84,92 | 84,72 | 84,75 | 0 |
| 06.06.23 | 84,74 | 84,96 | 84,67 | 84,67 | 0 |
| 05.06.23 | 84,69 | 84,73 | 84,55 | 84,73 | 0 |
| 02.06.23 | 85,14 | 85,24 | 84,99 | 84,99 | 0 |
| 01.06.23 | 84,88 | 85,30 | 84,67 | 85,30 | 0 |
| 31.05.23 | 84,91 | 84,91 | 84,85 | 84,87 | 0 |
| 30.05.23 | 84,33 | 84,65 | 84,33 | 84,55 | 0 |
| 29.05.23 | 84,04 | 84,20 | 84,01 | 84,20 | 0 |
| 26.05.23 | 83,96 | 84,05 | 83,91 | 83,99 | 0 |
| 25.05.23 | 84,15 | 84,38 | 84,15 | 84,28 | 0 |
| 24.05.23 | 84,44 | 84,58 | 84,42 | 84,44 | 0 |
| 23.05.23 | 84,34 | 84,37 | 84,28 | 84,35 | 0 |
| 22.05.23 | 84,59 | 84,59 | 84,41 | 84,41 | 0 |
| 19.05.23 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 18.05.23 | 84,86 | 84,86 | 84,79 | 84,79 | 0 |
| 17.05.23 | 84,95 | 85,11 | 84,92 | 85,11 | 0 |
| 16.05.23 | 85,24 | 85,30 | 85,00 | 85,00 | 0 |
| 15.05.23 | 85,28 | 85,29 | 85,16 | 85,22 | 0 |
| 12.05.23 | 85,77 | 85,88 | 85,66 | 85,80 | 0 |
| 11.05.23 | 85,76 | 86,05 | 85,60 | 86,05 | 0 |
| 10.05.23 | 84,80 | 85,47 | 84,80 | 85,47 | 0 |
| 09.05.23 | 84,99 | 85,07 | 84,98 | 85,04 | 0 |
| 08.05.23 | 85,23 | 85,27 | 84,87 | 84,94 | 0 |
| 05.05.23 | 85,37 | 85,37 | 85,18 | 85,25 | 0 |
