MCDONALDS 20/30 MTN
WKN: A28URN / ISIN: US58013MFM10Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 84,69 | 84,74 | 84,61 | 84,62 | 0 |
| 07.06.23 | 85,37 | 85,41 | 85,10 | 85,10 | 0 |
| 06.06.23 | 85,35 | 85,59 | 85,22 | 85,22 | 0 |
| 05.06.23 | 85,22 | 85,56 | 85,10 | 85,56 | 0 |
| 02.06.23 | 85,62 | 85,69 | 85,40 | 85,44 | 0 |
| 01.06.23 | 85,34 | 85,65 | 85,21 | 85,65 | 0 |
| 31.05.23 | 85,38 | 85,38 | 85,18 | 85,21 | 0 |
| 30.05.23 | 84,55 | 85,07 | 84,55 | 84,96 | 0 |
| 29.05.23 | 84,45 | 84,55 | 84,45 | 84,55 | 0 |
| 26.05.23 | 84,33 | 84,63 | 84,33 | 84,41 | 0 |
| 25.05.23 | 84,71 | 84,79 | 84,68 | 84,75 | 0 |
| 24.05.23 | 84,93 | 85,05 | 84,93 | 84,94 | 0 |
| 23.05.23 | 84,76 | 84,80 | 84,63 | 84,63 | 0 |
| 22.05.23 | 85,08 | 85,08 | 84,85 | 84,89 | 0 |
| 19.05.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 18.05.23 | 85,46 | 85,46 | 85,34 | 85,34 | 0 |
| 17.05.23 | 85,58 | 85,69 | 85,58 | 85,62 | 0 |
| 16.05.23 | 85,83 | 86,06 | 85,60 | 85,60 | 0 |
| 15.05.23 | 86,13 | 86,13 | 85,87 | 85,90 | 0 |
| 12.05.23 | 86,61 | 86,62 | 86,51 | 86,62 | 0 |
| 11.05.23 | 86,26 | 86,73 | 86,26 | 86,71 | 0 |
| 10.05.23 | 85,84 | 86,29 | 85,84 | 86,29 | 0 |
| 09.05.23 | 86,05 | 86,14 | 85,95 | 86,01 | 0 |
| 08.05.23 | 86,26 | 86,39 | 86,10 | 86,13 | 0 |
| 05.05.23 | 86,58 | 86,70 | 86,26 | 86,34 | 0 |
