ZYPERN 20/40 MTN
WKN: A28SDL / ISIN: XS2105097393Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 65,61 | 65,61 | 64,83 | 64,90 | 0 |
| 14.06.23 | 65,68 | 65,68 | 65,00 | 65,00 | 0 |
| 13.06.23 | 65,71 | 65,71 | 65,50 | 65,50 | 0 |
| 12.06.23 | 65,69 | 65,69 | 65,36 | 65,48 | 0 |
| 09.06.23 | 65,78 | 65,78 | 65,09 | 65,24 | 0 |
| 08.06.23 | 65,49 | 65,49 | 64,82 | 65,01 | 0 |
| 07.06.23 | 65,78 | 65,78 | 65,33 | 65,33 | 0 |
| 06.06.23 | 65,79 | 65,79 | 65,30 | 65,30 | 0 |
| 05.06.23 | 66,22 | 66,22 | 65,35 | 65,58 | 0 |
| 02.06.23 | 66,29 | 66,41 | 65,72 | 66,34 | 0 |
| 01.06.23 | 65,56 | 66,06 | 65,56 | 66,06 | 0 |
| 31.05.23 | 65,77 | 66,36 | 65,77 | 65,96 | 0 |
| 30.05.23 | 63,78 | 65,26 | 63,78 | 65,11 | 0 |
| 29.05.23 | 64,50 | 64,66 | 63,96 | 64,66 | 0 |
| 26.05.23 | 64,47 | 64,47 | 63,72 | 64,03 | 0 |
| 25.05.23 | 64,84 | 64,84 | 64,11 | 64,31 | 0 |
| 24.05.23 | 64,47 | 64,47 | 64,09 | 64,31 | 0 |
| 23.05.23 | 64,36 | 64,36 | 64,04 | 64,11 | 0 |
| 22.05.23 | 64,32 | 64,38 | 64,10 | 64,10 | 0 |
| 19.05.23 | 64,55 | 64,55 | 64,01 | 64,16 | 0 |
| 18.05.23 | 64,71 | 64,71 | 64,13 | 64,13 | 0 |
| 17.05.23 | 64,32 | 65,07 | 64,32 | 65,07 | 0 |
| 16.05.23 | 64,66 | 65,06 | 64,66 | 65,06 | 0 |
| 15.05.23 | 64,46 | 65,06 | 64,08 | 65,04 | 0 |
| 12.05.23 | 64,39 | 65,10 | 64,39 | 65,10 | 0 |
