DT.TELEKOM MTN 19/49
WKN: A2YN1R / ISIN: XS2089226026Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.23 | 67,43 | 68,24 | 67,43 | 68,24 | 0 |
| 08.06.23 | 66,11 | 67,48 | 66,11 | 67,48 | 0 |
| 07.06.23 | 66,87 | 68,06 | 66,87 | 67,92 | 0 |
| 06.06.23 | 66,70 | 68,24 | 66,70 | 67,41 | 0 |
| 05.06.23 | 66,85 | 67,85 | 66,85 | 67,85 | 0 |
| 02.06.23 | 67,38 | 68,04 | 67,38 | 67,98 | 0 |
| 01.06.23 | 67,51 | 68,62 | 67,51 | 68,62 | 0 |
| 31.05.23 | 67,12 | 68,04 | 67,12 | 67,49 | 0 |
| 30.05.23 | 65,81 | 67,77 | 65,81 | 66,72 | 0 |
| 29.05.23 | 64,17 | 65,53 | 64,17 | 65,52 | 0 |
| 26.05.23 | 64,14 | 65,43 | 64,14 | 65,43 | 0 |
| 25.05.23 | 64,79 | 65,52 | 64,79 | 65,52 | 0 |
| 24.05.23 | 64,12 | 65,53 | 64,12 | 65,52 | 0 |
| 23.05.23 | 64,30 | 65,06 | 64,30 | 65,06 | 0 |
| 22.05.23 | 65,11 | 65,44 | 65,05 | 65,05 | 0 |
| 19.05.23 | 63,57 | 65,01 | 63,57 | 65,01 | 0 |
| 18.05.23 | 64,50 | 64,50 | 63,89 | 63,89 | 0 |
| 17.05.23 | 64,39 | 65,16 | 64,39 | 64,91 | 0 |
| 16.05.23 | 65,59 | 65,59 | 65,43 | 65,43 | 0 |
| 15.05.23 | 65,54 | 65,90 | 65,54 | 65,73 | 0 |
| 12.05.23 | 66,76 | 67,06 | 66,39 | 66,39 | 0 |
| 11.05.23 | 66,23 | 67,33 | 66,17 | 67,33 | 0 |
| 10.05.23 | 65,61 | 66,30 | 65,46 | 66,20 | 0 |
| 09.05.23 | 66,19 | 66,50 | 66,19 | 66,50 | 0 |
| 08.05.23 | 66,49 | 66,49 | 66,33 | 66,33 | 0 |
