S IMMO AG 19/29 MTN 2
WKN: A2R73K / ISIN: AT0000A2AEA8Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 09.06.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 08.06.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 07.06.23 | 84,40 | 84,56 | 84,40 | 84,40 | 0 |
| 06.06.23 | 84,40 | 84,52 | 84,40 | 84,52 | 0 |
| 05.06.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 02.06.23 | 84,40 | 84,56 | 84,40 | 84,40 | 0 |
| 01.06.23 | 84,26 | 84,26 | 84,17 | 84,17 | 0 |
| 31.05.23 | 83,98 | 84,39 | 83,98 | 84,39 | 0 |
| 30.05.23 | 83,48 | 84,31 | 83,48 | 83,90 | 0 |
| 29.05.23 | 83,35 | 83,40 | 83,35 | 83,40 | 0 |
| 26.05.23 | 83,67 | 83,91 | 83,17 | 83,22 | 0 |
| 25.05.23 | 83,32 | 83,32 | 83,19 | 83,19 | 0 |
| 24.05.23 | 83,55 | 83,56 | 83,28 | 83,56 | 0 |
| 23.05.23 | 83,50 | 83,50 | 83,30 | 83,30 | 0 |
| 22.05.23 | 83,65 | 83,65 | 83,56 | 83,56 | 0 |
| 19.05.23 | 83,57 | 83,62 | 83,50 | 83,50 | 0 |
| 18.05.23 | 83,91 | 83,91 | 83,63 | 83,63 | 0 |
| 17.05.23 | 84,02 | 84,31 | 84,02 | 84,07 | 0 |
| 16.05.23 | 84,15 | 84,48 | 84,15 | 84,38 | 0 |
| 15.05.23 | 84,23 | 84,23 | 84,12 | 84,16 | 0 |
| 12.05.23 | 84,26 | 84,26 | 84,05 | 84,24 | 0 |
| 11.05.23 | 84,09 | 84,10 | 84,04 | 84,04 | 0 |
| 10.05.23 | 82,92 | 83,86 | 82,92 | 83,86 | 0 |
| 09.05.23 | 82,97 | 82,97 | 82,96 | 82,96 | 0 |
