1,35% WPC Eurobond 19/28 auf Festzins
WKN: A2R7TD / ISIN: XS2052968596Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.23 | 84,21 | 84,21 | 83,95 | 83,95 | 0 |
| 13.06.23 | 84,12 | 84,38 | 84,12 | 84,38 | 0 |
| 12.06.23 | 84,37 | 84,48 | 84,26 | 84,43 | 0 |
| 09.06.23 | 84,22 | 84,22 | 84,09 | 84,19 | 0 |
| 08.06.23 | 84,04 | 84,13 | 84,01 | 84,13 | 0 |
| 07.06.23 | 84,12 | 84,36 | 84,12 | 84,30 | 0 |
| 06.06.23 | 84,00 | 84,47 | 83,83 | 83,83 | 0 |
| 05.06.23 | 84,18 | 84,23 | 84,06 | 84,23 | 0 |
| 02.06.23 | 84,49 | 84,61 | 84,34 | 84,34 | 0 |
| 01.06.23 | 84,41 | 84,69 | 84,41 | 84,69 | 0 |
| 31.05.23 | 84,10 | 84,60 | 84,10 | 84,36 | 0 |
| 30.05.23 | 83,61 | 84,20 | 83,61 | 84,11 | 0 |
| 29.05.23 | 83,35 | 83,35 | 83,32 | 83,35 | 0 |
| 26.05.23 | 83,48 | 83,63 | 83,48 | 83,55 | 0 |
| 25.05.23 | 83,59 | 83,87 | 83,59 | 83,76 | 0 |
| 24.05.23 | 83,86 | 83,91 | 83,69 | 83,91 | 0 |
| 23.05.23 | 83,73 | 83,81 | 83,61 | 83,66 | 0 |
| 22.05.23 | 83,84 | 83,92 | 83,77 | 83,79 | 0 |
| 19.05.23 | 83,72 | 84,01 | 83,72 | 83,84 | 0 |
| 18.05.23 | 84,05 | 84,05 | 83,98 | 83,98 | 0 |
| 17.05.23 | 84,49 | 84,49 | 84,25 | 84,33 | 0 |
| 16.05.23 | 84,48 | 84,59 | 84,29 | 84,29 | 0 |
| 15.05.23 | 84,47 | 84,49 | 84,38 | 84,49 | 0 |
| 12.05.23 | 84,78 | 84,78 | 84,64 | 84,68 | 0 |
| 11.05.23 | 84,43 | 84,89 | 84,43 | 84,89 | 0 |
