1,125% British Telecommunications Plc 19/29 auf Festzins
WKN: A2R7MH / ISIN: XS2051494495Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 85,25 | 85,25 | 85,12 | 85,12 | 0 |
| 14.06.23 | 85,29 | 85,34 | 85,22 | 85,22 | 0 |
| 13.06.23 | 85,31 | 85,43 | 85,31 | 85,43 | 0 |
| 12.06.23 | 85,18 | 85,56 | 85,18 | 85,45 | 0 |
| 09.06.23 | 85,14 | 85,20 | 85,00 | 85,20 | 0 |
| 08.06.23 | 84,68 | 84,95 | 84,68 | 84,95 | 0 |
| 07.06.23 | 84,95 | 85,06 | 84,95 | 85,00 | 0 |
| 06.06.23 | 84,86 | 85,32 | 84,86 | 84,95 | 0 |
| 05.06.23 | 85,24 | 85,24 | 84,84 | 85,01 | 0 |
| 02.06.23 | 85,55 | 85,55 | 85,21 | 85,21 | 0 |
| 01.06.23 | 85,25 | 85,51 | 85,21 | 85,51 | 0 |
| 31.05.23 | 84,92 | 85,45 | 84,92 | 85,33 | 0 |
| 30.05.23 | 84,45 | 84,79 | 84,45 | 84,76 | 0 |
| 29.05.23 | 83,84 | 84,12 | 83,84 | 84,11 | 0 |
| 26.05.23 | 83,94 | 84,01 | 83,94 | 83,97 | 0 |
| 25.05.23 | 84,46 | 84,49 | 84,46 | 84,49 | 0 |
| 24.05.23 | 84,49 | 84,50 | 84,49 | 84,49 | 0 |
| 23.05.23 | 84,32 | 84,32 | 84,23 | 84,28 | 0 |
| 22.05.23 | 84,52 | 84,59 | 84,34 | 84,34 | 0 |
| 19.05.23 | 84,21 | 84,21 | 84,17 | 84,17 | 0 |
| 18.05.23 | 84,61 | 84,61 | 84,26 | 84,26 | 0 |
| 17.05.23 | 85,07 | 85,32 | 85,07 | 85,10 | 0 |
| 16.05.23 | 85,76 | 85,76 | 85,68 | 85,68 | 0 |
| 15.05.23 | 86,10 | 86,10 | 85,84 | 85,84 | 0 |
| 12.05.23 | 86,50 | 86,50 | 86,30 | 86,30 | 0 |
